Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $0.0000213
+0.33%
$177,871 $443
Jun 20, 6 AM $0.0000212
+0.62%
$177,287 $437
Jun 20, 5 AM $0.0000211
+0.24%
$176,200 $430
Jun 20, 2 AM $0.000021
+0.53%
$175,532 $406
Jun 20, 1 AM $0.0000209
+0.00%
$174,613 $403
Jun 19, 7 PM $0.0000237
+0.00%
$198,267 $112
Jun 19, 5 PM $0.0000221
+0.00%
$184,639 $230
Jun 19, 4 PM $0.0000229
-1.56%
$191,406 $249
Jun 19, 3 PM $0.0000233
+0.00%
$194,441 $340
Jun 19, 2 PM $0.0000233
+0.58%
$194,441 $340
Jun 19, 1 PM $0.0000231
+2.29%
$193,312 $318
Jun 19, 12 PM $0.0000226
-1.44%
$188,983 $165
Jun 19, 11 AM $0.0000229
+0.00%
$191,736 $165
Jun 19, 10 AM $0.0000229
-3.45%
$191,736 $165
Jun 19, 9 AM $0.0000238
+0.00%
$198,591 $72
Jun 19, 8 AM $0.0000238
+0.00%
$198,591 $72
Jun 19, 7 AM $0.0000238
+5.18%
$198,591 $84
Jun 19, 6 AM $0.0000226
+0.00%
$188,816 $82
Jun 19, 5 AM $0.0000226
+0.00%
$188,816 $82
Jun 19, 4 AM $0.0000226
+0.00%
$188,816 $82
Jun 19, 3 AM $0.0000226
+0.00%
$188,816 $95
Jun 19, 2 AM $0.0000226
+0.00%
$188,816 $96
Jun 19, 1 AM $0.0000226
+0.00%
$188,816 $96
Jun 19, 12 AM $0.0000226
+0.00%
$188,816 $96
Jun 18, 11 PM $0.0000226
-0.68%
$188,816 $96
Jun 18, 10 PM $0.0000228
-2.27%
$190,109 $98
Jun 18, 9 PM $0.0000233
-0.68%
$194,527 $79
Jun 18, 8 PM $0.0000234
+3.54%
$195,855 $65
Jun 18, 7 PM $0.0000226
+0.00%
$189,150 $24
Jun 18, 6 PM $0.0000226
+0.00%
$189,150 $28
Jun 18, 5 PM $0.0000226
+0.00%
$189,150 $46
Jun 18, 4 PM $0.0000226
+0.00%
$189,150 $114
Jun 18, 3 PM $0.0000226
+0.00%
$189,150 $114
Jun 18, 2 PM $0.0000226
+0.04%
$189,150 $124
Jun 18, 1 PM $0.0000226
+0.00%
$189,067 $120
Jun 18, 12 PM $0.0000226
+0.00%
$189,067 $120
Jun 18, 11 AM $0.0000226
+0.00%
$189,067 $120
Jun 18, 10 AM $0.0000226
+0.00%
$189,067 $120
Jun 18, 9 AM $0.0000226
+0.00%
$189,067 $493
Jun 18, 8 AM $0.0000226
-1.31%
$189,067 $493
Jun 18, 7 AM $0.0000229
+0.00%
$191,573 $481
Jun 18, 6 AM $0.0000229
-4.12%
$191,573 $481
Jun 18, 5 AM $0.0000239
+0.01%
$199,805 $481
Jun 18, 4 AM $0.0000239
+4.28%
$199,776 $482
Jun 18, 3 AM $0.0000229
+0.00%
$191,573 $109
Jun 17, 9 PM $0.0000238
+0.39%
$198,896 $526
Jun 17, 8 PM $0.0000237
+4.74%
$198,121 $524
Jun 17, 7 PM $0.0000226
+1.62%
$189,150 $173
Jun 17, 6 PM $0.0000223
+0.04%
$186,143 $168
Jun 17, 5 PM $0.0000223
-9.47%
$186,059 $149