Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 PM $0.0₅906
-2.57%
$75,669 $25,407
Jun 22, 2 PM $0.0₅93
-11.42%
$77,676 $24,915
Jun 22, 1 PM $0.0000103
-45.73%
$85,790 $14,274
Jun 22, 12 PM $0.0000188
-7.60%
$157,436 $6,746
Jun 22, 11 AM $0.0000204
+0.18%
$170,376 $3,828
Jun 22, 10 AM $0.0000204
-6.36%
$170,062 $3,786
Jun 22, 9 AM $0.0000217
-1.35%
$181,563 $1,150
Jun 22, 8 AM $0.000022
+2.90%
$184,054 $15
Jun 22, 7 AM $0.0000214
+1.37%
$178,874 $11
Jun 22, 6 AM $0.0000211
+0.00%
$176,451 $1
Jun 22, 5 AM $0.0000211
+0.00%
$176,451 $10
Jun 22, 4 AM $0.0000211
+0.00%
$176,451 $10
Jun 22, 3 AM $0.0000211
+0.00%
$176,451 $405
Jun 22, 2 AM $0.0000211
+0.00%
$176,451 $405
Jun 22, 1 AM $0.0000211
+0.00%
$176,451 $405
Jun 22, 12 AM $0.0000211
-6.45%
$176,451 $405
Jun 21, 11 PM $0.0000222
+1.31%
$185,575 $540
Jun 21, 10 PM $0.0000219
+3.66%
$182,909 $763
Jun 21, 9 PM $0.0000211
+0.00%
$176,451 $619
Jun 21, 8 PM $0.0000211
+0.00%
$176,451 $701
Jun 21, 7 PM $0.0000211
+0.00%
$176,451 $727
Jun 21, 6 PM $0.0000211
-3.52%
$176,451 $880
Jun 21, 5 PM $0.0000219
+0.00%
$182,884 $879
Jun 21, 4 PM $0.0000219
+0.00%
$182,884 $879
Jun 21, 3 PM $0.0000219
+0.00%
$182,884 $879
Jun 21, 2 PM $0.0000219
+0.00%
$182,884 $879
Jun 21, 1 PM $0.0000219
+0.00%
$182,884 $1,586
Jun 21, 12 PM $0.0000219
+0.00%
$182,884 $1,591
Jun 21, 11 AM $0.0000219
+0.00%
$182,884 $1,595
Jun 21, 10 AM $0.0000219
-1.03%
$182,884 $1,595
Jun 21, 9 AM $0.0000221
-1.13%
$184,786 $1,595
Jun 21, 8 AM $0.0000224
-2.48%
$186,890 $1,595
Jun 21, 3 AM $0.0000236
+0.00%
$197,395 $1,425
Jun 21, 2 AM $0.0000236
+0.01%
$197,322 $530
Jun 20, 11 PM $0.0000228
-2.27%
$190,475 $1,353
Jun 20, 10 PM $0.0000233
+1.08%
$194,902 $789
Jun 20, 9 PM $0.0000237
+0.00%
$197,809 $381
Jun 20, 8 PM $0.0000233
-0.20%
$194,831 $360
Jun 20, 7 PM $0.0000232
-2.82%
$193,478 $100
Jun 20, 6 PM $0.0000238
+0.00%
$199,092 $290
Jun 20, 5 PM $0.0000238
+0.00%
$199,092 $290
Jun 20, 4 PM $0.0000238
+0.00%
$199,092 $360
Jun 20, 3 PM $0.0000238
+0.00%
$199,092 $397
Jun 20, 2 PM $0.0000238
+0.00%
$199,092 $397
Jun 20, 1 PM $0.0000238
+0.00%
$199,092 $397
Jun 20, 12 PM $0.0000215
+0.00%
$179,371 $479
Jun 20, 11 AM $0.0000215
+0.84%
$179,371 $479
Jun 20, 10 AM $0.0000213
-2.01%
$177,871 $534
Jun 20, 9 AM $0.0000217
+0.00%
$181,521 $536
Jun 20, 8 AM $0.0000217
+2.05%
$181,521 $536