Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.0000536
+0.00%
$447,809 $5,166
Yesterday, at 10 PM $0.0000536
-0.03%
$447,809 $5,166
Yesterday, at 9 PM $0.0000536
+0.00%
$448,018 $7,184
Yesterday, at 6 PM $0.0000536
+0.00%
$447,447 $7,172
Yesterday, at 4 PM $0.0000537
+0.03%
$448,338 $7,172
Yesterday, at 3 PM $0.0000536
+0.37%
$447,975 $7,172
Yesterday, at 2 PM $0.0000529
+0.66%
$442,157 $8,288
Yesterday, at 12 PM $0.0000534
+0.02%
$445,734 $8,272
Yesterday, at 11 AM $0.0000532
+10.61%
$444,658 $8,172
Yesterday, at 10 AM $0.0000487
+0.48%
$406,707 $4,755
Yesterday, at 8 AM $0.0000476
-0.49%
$397,743 $4,048
Yesterday, at 7 AM $0.0000479
+9.38%
$400,218 $3,501
Yesterday, at 4 AM $0.0000434
+0.00%
$362,507 $1,064
Sep 25, 3 PM $0.000043
+2.34%
$359,322 $1,392
Sep 25, 1 PM $0.000042
+0.67%
$350,499 $815
Sep 25, 3 AM $0.0000407
+0.00%
$339,836 $651
Sep 25, 2 AM $0.0000408
-0.36%
$340,649 $574
Sep 24, 10 PM $0.0000412
+0.00%
$344,002 $361
Sep 24, 7 PM $0.0000414
+0.00%
$345,847 $727
Sep 24, 4 PM $0.0000418
+0.00%
$349,622 $517
Sep 24, 2 PM $0.0000417
+0.00%
$348,507 $541
Sep 24, 12 PM $0.0000412
+0.00%
$344,138 $488
Sep 24, 5 AM $0.0000418
+0.03%
$349,177 $503
Sep 24, 4 AM $0.0000407
+2.68%
$340,306 $121
Sep 23, 9 PM $0.0000422
+0.00%
$352,496 $142
Sep 23, 8 PM $0.0000408
-0.78%
$341,154 $106
Sep 23, 6 PM $0.0000421
+0.00%
$351,732 $136
Sep 23, 2 PM $0.0000412
+0.26%
$344,594 $129
Sep 23, 12 PM $0.0000431
+0.00%
$359,881 $190
Sep 23, 9 AM $0.0000423
+0.00%
$353,073 $98
Sep 23, 4 AM $0.0000431
+0.00%
$360,360 $324
Sep 23, 2 AM $0.0000428
+0.00%
$357,631 $339
Sep 23, 12 AM $0.0000433
+0.00%
$361,566 $341
Sep 22, 11 PM $0.0000427
-0.31%
$356,532 $1,357
Sep 22, 10 PM $0.0000426
+0.00%
$355,561 $1,494
Sep 22, 9 PM $0.0000426
+0.00%
$356,006 $1,925
Sep 22, 8 PM $0.0000431
-0.18%
$359,769 $2,458
Sep 22, 7 PM $0.0000433
-0.42%
$361,606 $2,448
Sep 22, 5 PM $0.0000436
+0.11%
$364,002 $3,937
Sep 22, 4 PM $0.0000439
+0.00%
$366,518 $3,757
Sep 22, 12 PM $0.0000432
+0.00%
$360,745 $2,705
Sep 22, 8 AM $0.0000431
+0.00%
$360,148 $3,770
Sep 22, 7 AM $0.0000431
+0.00%
$359,864 $3,763
Sep 22, 4 AM $0.0000435
+0.00%
$363,035 $3,810
Sep 22, 3 AM $0.0000435
+0.30%
$363,405 $3,814
Sep 22, 2 AM $0.0000435
+0.00%
$363,095 $3,698
Sep 21, 11 PM $0.000044
+0.00%
$367,875 $3,716
Sep 21, 10 PM $0.0000444
+1.61%
$370,704 $3,577
Sep 21, 9 PM $0.0000439
-2.35%
$367,172 $3,264
Sep 21, 8 PM $0.0000446
+0.07%
$372,681 $2,140
Download