BARKcoin Historical Data

BARKcoin Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0000187
+0.00%
$ 18,732 $ 77,448
May 18, 7 PM $ 0.0000184
+0.00%
$ 18,347 $ 77,118
May 18, 6 PM $ 0.0000183
+0.00%
$ 18,320 $ 69,286
May 18, 5 PM $ 0.0000185
+0.00%
$ 18,502 $ 68,642
May 18, 2 PM $ 0.0000185
+0.24%
$ 18,459 $ 63,542
May 18, 9 AM $ 0.0000184
+0.00%
$ 18,401 $ 76,292
May 18, 6 AM $ 0.0000184
+0.00%
$ 18,400 $ 76,003
May 18, 1 AM $ 0.0000186
+0.00%
$ 18,562 $ 75,963
May 17, 11 PM $ 0.0000187
-1.58%
$ 18,655 $ 70,222
May 17, 10 PM $ 0.000019
-0.03%
$ 19,020 $ 30,614
May 17, 2 PM $ 0.000019
-0.23%
$ 19,013 $ 21,979
May 17, 1 PM $ 0.0000191
+0.00%
$ 19,103 $ 13,172
May 17, 12 PM $ 0.0000191
+0.00%
$ 19,049 $ 624
May 17, 11 AM $ 0.0000193
-0.40%
$ 19,294 $ 326
May 16, 11 PM $ 0.0000194
+0.00%
$ 19,432 $ 73,772
May 16, 9 PM $ 0.0000193
+0.00%
$ 19,244 $ 73,367
May 16, 4 PM $ 0.0000192
-0.37%
$ 19,236 $ 74,373
May 16, 2 PM $ 0.0000192
-0.40%
$ 19,153 $ 73,142
May 16, 1 PM $ 0.0000189
+1.14%
$ 18,860 $ 80,652
May 16, 12 PM $ 0.0000187
+0.00%
$ 18,647 $ 104,995
May 16, 10 AM $ 0.0000186
-0.49%
$ 18,568 $ 97,644
May 16, 9 AM $ 0.0000187
+0.62%
$ 18,697 $ 92,370
May 16, 7 AM $ 0.0000187
-0.54%
$ 18,653 $ 54,661
May 16, 4 AM $ 0.0000188
+0.00%
$ 18,832 $ 52,716
May 16, 3 AM $ 0.0000188
+0.00%
$ 18,837 $ 51,154
May 15, 6 PM $ 0.0000188
+0.00%
$ 18,791 $ 65,384
May 15, 5 PM $ 0.0000188
+0.00%
$ 18,791 $ 66,281
May 15, 2 PM $ 0.0000188
-0.44%
$ 18,809 $ 64,982
May 15, 1 PM $ 0.0000191
+0.00%
$ 19,102 $ 44,250
May 15, 8 AM $ 0.0000193
+0.00%
$ 19,319 $ 25,939
May 15, 5 AM $ 0.0000193
-0.24%
$ 19,337 $ 25,952
May 15, 4 AM $ 0.0000194
+0.00%
$ 19,384 $ 14,972
May 15, 2 AM $ 0.0000195
+0.00%
$ 19,516 $ 20,680
May 15, 12 AM $ 0.0000195
+0.00%
$ 19,501 $ 20,580
May 14, 11 PM $ 0.0000195
+0.00%
$ 19,501 $ 14,467
May 14, 9 PM $ 0.0000195
+0.00%
$ 19,522 $ 13,343
May 14, 4 PM $ 0.0000196
+0.74%
$ 19,621 $ 11,706
May 14, 3 PM $ 0.0000194
+0.00%
$ 19,348 $ 11,708
May 14, 1 PM $ 0.0000192
+0.00%
$ 19,217 $ 40,206
May 14, 6 AM $ 0.0000194
+0.00%
$ 19,364 $ 70,316
May 14, 3 AM $ 0.0000192
+0.65%
$ 19,173 $ 70,249
May 14, 2 AM $ 0.0000194
+0.28%
$ 19,391 $ 9,082
May 13, 6 PM $ 0.0000193
+0.00%
$ 19,253 $ 80,941
May 13, 3 PM $ 0.0000194
-1.10%
$ 19,408 $ 80,479
May 13, 2 PM $ 0.0000195
+0.01%
$ 19,528 $ 73,086
May 13, 12 PM $ 0.0000197
-0.98%
$ 19,722 $ 46,416
May 13, 11 AM $ 0.0000198
+0.00%
$ 19,766 $ 7,352
May 13, 10 AM $ 0.000018
-11.27%
$ 17,981 $ 39,600
May 13, 6 AM $ 0.0000203
+1.02%
$ 20,316 $ 39,357
May 13, 2 AM $ 0.0000201
+0.00%
$ 20,086 $ 38,316