BARKcoin Historical Data

BARKcoin Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0000218
+0.00%
$ 21,755 $ 656
May 25, 11 AM $ 0.0000202
+0.00%
$ 20,236 $ 25,904
May 25, 5 AM $ 0.0000201
+0.00%
$ 20,049 $ 34,936
May 25, 12 AM $ 0.0000199
+0.00%
$ 19,893 $ 35,132
May 24, 10 PM $ 0.0000199
+0.00%
$ 19,868 $ 26,683
May 24, 2 PM $ 0.00002
-0.78%
$ 20,000 $ 15,084
May 24, 9 AM $ 0.0000203
+0.00%
$ 20,298 $ 1,326
May 24, 8 AM $ 0.0000193
+0.00%
$ 19,284 $ 1,415
May 24, 5 AM $ 0.0000192
+0.00%
$ 19,161 $ 51,704
May 24, 2 AM $ 0.0000191
+0.00%
$ 19,102 $ 64,227
May 23, 9 PM $ 0.0000193
+0.03%
$ 19,273 $ 64,837
May 23, 8 PM $ 0.0000191
+0.71%
$ 19,111 $ 64,816
May 23, 6 PM $ 0.0000188
+0.00%
$ 18,841 $ 101,908
May 23, 4 PM $ 0.0000186
+0.00%
$ 18,639 $ 102,293
May 23, 2 PM $ 0.0000185
-0.34%
$ 18,517 $ 101,996
May 23, 1 PM $ 0.0000184
-0.59%
$ 18,430 $ 102,616
May 23, 11 AM $ 0.0000184
+0.00%
$ 18,431 $ 101,603
May 23, 9 AM $ 0.0000183
+0.00%
$ 18,317 $ 101,620
May 23, 8 AM $ 0.0000183
+0.00%
$ 18,318 $ 76,665
May 23, 7 AM $ 0.0000188
+0.00%
$ 18,747 $ 76,670
May 23, 3 AM $ 0.0000191
+0.52%
$ 19,058 $ 48,005
May 23, 2 AM $ 0.000019
+0.00%
$ 18,986 $ 47,520
May 23, 1 AM $ 0.0000189
+0.00%
$ 18,932 $ 46,548
May 22, 10 PM $ 0.0000192
+0.00%
$ 19,240 $ 21,743
May 22, 6 PM $ 0.0000191
-1.99%
$ 19,113 $ 21,472
May 22, 12 PM $ 0.0000197
+0.00%
$ 19,671 $ 8,629
May 22, 8 AM $ 0.0000195
+0.30%
$ 19,505 $ 525
May 22, 12 AM $ 0.0000196
+0.00%
$ 19,560 $ 532
May 21, 10 PM $ 0.0000196
+0.00%
$ 19,552 $ 15,177
May 21, 5 PM $ 0.0000195
+0.90%
$ 19,483 $ 17,262
May 21, 3 PM $ 0.0000193
+0.00%
$ 19,271 $ 17,438
May 21, 2 PM $ 0.0000192
+0.09%
$ 19,224 $ 17,374
May 21, 11 AM $ 0.000019
+0.26%
$ 19,010 $ 2,134
May 21, 7 AM $ 0.000019
+0.00%
$ 18,960 $ 2,104
May 21, 6 AM $ 0.000019
+0.00%
$ 18,959 $ 2,610
May 21, 4 AM $ 0.0000191
+0.00%
$ 19,050 $ 2,990
May 20, 6 PM $ 0.0000191
+0.00%
$ 19,138 $ 2,974
May 20, 4 PM $ 0.0000189
-0.38%
$ 18,929 $ 1,312
May 20, 3 PM $ 0.000019
+0.00%
$ 19,003 $ 1,586
May 20, 5 AM $ 0.0000188
+0.00%
$ 18,765 $ 16,029
May 19, 5 PM $ 0.0000187
+0.00%
$ 18,652 $ 26,026
May 19, 4 PM $ 0.0000187
+0.00%
$ 18,654 $ 26,037
May 19, 2 PM $ 0.0000186
-1.37%
$ 18,578 $ 10,859
May 19, 10 AM $ 0.0000189
+1.52%
$ 18,928 $ 26,076
May 19, 7 AM $ 0.0000188
+0.00%
$ 18,767 $ 26,386
May 19, 6 AM $ 0.0000187
+0.21%
$ 18,721 $ 26,362
May 19, 5 AM $ 0.0000187
+0.00%
$ 18,695 $ 33,862
May 19, 12 AM $ 0.0000187
+0.00%
$ 18,718 $ 33,828
May 18, 10 PM $ 0.0000187
+0.00%
$ 18,709 $ 78,820
May 18, 9 PM $ 0.0000187
+0.00%
$ 18,732 $ 77,448