BARKcoin Historical Data

BARKcoin Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0000184
+0.00%
$ 18,378 $ 19
May 30, 6 PM $ 0.0000184
+0.00%
$ 18,421 $ 50,774
May 30, 5 PM $ 0.0000185
+0.00%
$ 18,474 $ 51,028
May 30, 2 PM $ 0.0000184
+0.00%
$ 18,378 $ 114,182
May 30, 1 PM $ 0.0000185
+0.00%
$ 18,446 $ 114,197
May 30, 11 AM $ 0.000018
+0.00%
$ 17,948 $ 124,249
May 30, 10 AM $ 0.0000184
+0.00%
$ 18,380 $ 288
May 30, 1 AM $ 0.0000184
+0.00%
$ 18,346 $ 94,109
May 29, 11 PM $ 0.0000183
+0.00%
$ 18,321 $ 85,560
May 29, 10 PM $ 0.0000183
+0.00%
$ 18,320 $ 85,170
May 29, 7 PM $ 0.0000184
+0.00%
$ 18,440 $ 79,042
May 29, 5 PM $ 0.0000185
+2.70%
$ 18,513 $ 78,063
May 29, 4 PM $ 0.0000184
+3.33%
$ 18,389 $ 51,006
May 29, 3 PM $ 0.0000177
+1.26%
$ 17,673 $ 42,421
May 29, 2 PM $ 0.0000175
-1.09%
$ 17,453 $ 42,710
May 29, 12 PM $ 0.0000177
+0.00%
$ 17,698 $ 16,151
May 29, 2 AM $ 0.0000179
+0.00%
$ 17,854 $ 56,312
May 28, 6 PM $ 0.0000179
+0.29%
$ 17,907 $ 84,678
May 28, 5 PM $ 0.0000178
-0.01%
$ 17,781 $ 84,461
May 28, 4 PM $ 0.0000177
+0.00%
$ 17,717 $ 84,242
May 28, 2 PM $ 0.0000176
+0.64%
$ 17,633 $ 84,231
May 28, 9 AM $ 0.0000178
+0.00%
$ 17,815 $ 70,129
May 28, 8 AM $ 0.0000178
-0.27%
$ 17,819 $ 56,763
May 28, 7 AM $ 0.0000178
-0.18%
$ 17,793 $ 56,761
May 28, 6 AM $ 0.0000178
-0.03%
$ 17,827 $ 56,022
May 28, 3 AM $ 0.000018
+0.00%
$ 17,974 $ 26,932
May 27, 10 PM $ 0.0000183
+0.00%
$ 18,289 $ 20,411
May 27, 9 PM $ 0.0000185
-0.99%
$ 18,467 $ 20,503
May 27, 5 PM $ 0.0000186
+0.00%
$ 18,608 $ 80,628
May 27, 12 PM $ 0.0000187
-0.71%
$ 18,646 $ 80,564
May 27, 8 AM $ 0.0000186
-0.06%
$ 18,620 $ 401,614
May 27, 5 AM $ 0.0000186
-0.02%
$ 18,596 $ 9,766
May 27, 12 AM $ 0.0000186
+0.00%
$ 18,577 $ 380,236
May 26, 8 PM $ 0.000019
+0.00%
$ 19,007 $ 380,229
May 26, 7 PM $ 0.0000191
+1.32%
$ 19,058 $ 363,196
May 26, 6 PM $ 0.0000188
-1.38%
$ 18,791 $ 362,023
May 26, 5 PM $ 0.0000191
-0.92%
$ 19,046 $ 361,761
May 26, 4 PM $ 0.0000192
+0.00%
$ 19,196 $ 342,299
May 26, 3 PM $ 0.000019
+0.00%
$ 18,983 $ 342,468
May 26, 1 PM $ 0.0000193
-0.25%
$ 19,292 $ 340,607
May 26, 12 PM $ 0.0000193
-0.48%
$ 19,341 $ 395,637
May 26, 11 AM $ 0.0000194
+0.84%
$ 19,434 $ 387,953
May 26, 10 AM $ 0.0000191
+0.00%
$ 19,135 $ 391,018
May 26, 9 AM $ 0.0000193
+0.00%
$ 19,301 $ 4,841
May 26, 8 AM $ 0.0000203
+0.00%
$ 20,305 $ 4,309
May 26, 4 AM $ 0.0000219
+0.00%
$ 21,931 $ 65,838
May 26, 1 AM $ 0.0000219
-0.61%
$ 21,939 $ 65,842
May 25, 9 PM $ 0.0000217
+0.00%
$ 21,671 $ 66,059
May 25, 6 PM $ 0.0000219
+0.00%
$ 21,902 $ 703
May 25, 1 PM $ 0.0000218
+0.00%
$ 21,755 $ 656