BARKcoin Historical Data

BARKcoin Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0000168
-0.19%
$ 16,759 $ 385,042
Jun 3, 1 PM $ 0.0000168
+0.15%
$ 16,837 $ 535,236
Jun 3, 12 PM $ 0.0000168
+0.01%
$ 16,815 $ 535,236
Jun 3, 11 AM $ 0.0000168
-0.53%
$ 16,812 $ 536,293
Jun 3, 10 AM $ 0.0000169
+0.00%
$ 16,902 $ 540,080
Jun 3, 9 AM $ 0.0000169
+1.16%
$ 16,901 $ 541,140
Jun 3, 8 AM $ 0.0000167
+0.01%
$ 16,706 $ 866,936
Jun 3, 7 AM $ 0.0000167
-0.04%
$ 16,695 $ 868,075
Jun 3, 6 AM $ 0.0000167
+0.67%
$ 16,701 $ 1.04 million
Jun 3, 5 AM $ 0.0000165
+1.16%
$ 16,524 $ 1.13 million
Jun 3, 4 AM $ 0.0000163
-0.23%
$ 16,335 $ 1.15 million
Jun 3, 3 AM $ 0.0000166
-0.42%
$ 16,553 $ 1.15 million
Jun 3, 2 AM $ 0.0000167
-0.19%
$ 16,648 $ 1.13 million
Jun 3, 1 AM $ 0.0000167
+0.56%
$ 16,680 $ 1.13 million
Jun 3, 12 AM $ 0.0000166
+1.19%
$ 16,586 $ 1.12 million
Jun 2, 11 PM $ 0.0000164
-1.60%
$ 16,408 $ 1.13 million
Jun 2, 10 PM $ 0.0000168
-0.83%
$ 16,776 $ 1.1 million
Jun 2, 9 PM $ 0.0000169
+0.19%
$ 16,916 $ 1.08 million
Jun 2, 8 PM $ 0.0000168
-0.95%
$ 16,837 $ 1.08 million
Jun 2, 7 PM $ 0.000017
-1.24%
$ 16,999 $ 1.08 million
Jun 2, 6 PM $ 0.0000172
-0.44%
$ 17,212 $ 1.05 million
Jun 2, 5 PM $ 0.0000173
+0.00%
$ 17,318 $ 1.02 million
Jun 2, 4 PM $ 0.0000173
+0.64%
$ 17,319 $ 1.02 million
Jun 2, 3 PM $ 0.0000172
-1.25%
$ 17,210 $ 1.04 million
Jun 2, 2 PM $ 0.0000174
-1.42%
$ 17,428 $ 1.01 million
Jun 2, 1 PM $ 0.0000177
+0.00%
$ 17,669 $ 976,734
Jun 2, 12 PM $ 0.0000177
+3.70%
$ 17,664 $ 976,703
Jun 2, 11 AM $ 0.0000177
-0.26%
$ 17,661 $ 877,709
Jun 2, 10 AM $ 0.0000168
-1.25%
$ 16,811 $ 803,416
Jun 2, 9 AM $ 0.0000177
+4.71%
$ 17,691 $ 644,555
Jun 2, 8 AM $ 0.0000178
+4.69%
$ 17,753 $ 467,937
Jun 2, 7 AM $ 0.0000175
+1.94%
$ 17,544 $ 331,674
Jun 2, 6 AM $ 0.0000167
-6.02%
$ 16,650 $ 231,216
Jun 2, 5 AM $ 0.0000178
-0.02%
$ 17,789 $ 57,009
Jun 2, 3 AM $ 0.0000179
+0.00%
$ 17,897 $ 64,684
Jun 2, 2 AM $ 0.0000178
-0.43%
$ 17,805 $ 59,167
Jun 2, 1 AM $ 0.0000179
+0.00%
$ 17,933 $ 48,098
Jun 1, 10 PM $ 0.000018
+1.64%
$ 18,038 $ 47,467
Jun 1, 8 PM $ 0.0000179
+0.00%
$ 17,899 $ 47,509
Jun 1, 5 PM $ 0.0000179
+0.00%
$ 17,917 $ 51,294
Jun 1, 2 PM $ 0.0000178
+0.00%
$ 17,779 $ 52,270
Jun 1, 1 PM $ 0.0000178
-1.42%
$ 17,784 $ 51,712
Jun 1, 10 AM $ 0.0000182
+0.00%
$ 18,152 $ 35,047
Jun 1, 7 AM $ 0.0000181
+0.00%
$ 18,079 $ 34,752
Jun 1, 6 AM $ 0.0000183
-0.01%
$ 18,265 $ 30,673
Jun 1, 5 AM $ 0.0000184
-0.08%
$ 18,373 $ 25,759
Jun 1, 3 AM $ 0.0000184
+0.00%
$ 18,378 $ 16,020
Jun 1, 1 AM $ 0.0000184
+0.00%
$ 18,360 $ 16,062
Jun 1, 12 AM $ 0.0000184
+0.00%
$ 18,399 $ 15,672
May 31, 5 PM $ 0.0000182
+0.00%
$ 18,186 $ 11,473