BARKcoin Historical Data

BARKcoin Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0000144
+1.39%
$ 14,366 $ 297,470
Jun 5, 7 PM $ 0.0000141
-0.82%
$ 14,063 $ 297,762
Jun 5, 6 PM $ 0.0000144
-1.92%
$ 14,432 $ 267,287
Jun 5, 5 PM $ 0.0000148
+1.11%
$ 14,817 $ 236,653
Jun 5, 4 PM $ 0.0000145
+0.49%
$ 14,528 $ 238,265
Jun 5, 3 PM $ 0.0000145
-0.64%
$ 14,506 $ 251,844
Jun 5, 2 PM $ 0.0000146
+0.03%
$ 14,624 $ 238,657
Jun 5, 1 PM $ 0.0000148
-0.59%
$ 14,747 $ 219,282
Jun 5, 12 PM $ 0.0000148
+0.00%
$ 14,835 $ 187,261
Jun 5, 10 AM $ 0.0000149
+0.00%
$ 14,932 $ 176,579
Jun 5, 9 AM $ 0.0000149
+0.00%
$ 14,934 $ 184,991
Jun 5, 8 AM $ 0.0000148
+0.00%
$ 14,842 $ 228,182
Jun 5, 7 AM $ 0.0000148
+1.36%
$ 14,819 $ 228,179
Jun 5, 6 AM $ 0.0000145
-2.35%
$ 14,542 $ 231,214
Jun 5, 5 AM $ 0.000015
-1.34%
$ 14,983 $ 164,346
Jun 5, 4 AM $ 0.0000152
+0.00%
$ 15,185 $ 169,896
Jun 5, 3 AM $ 0.0000153
-0.42%
$ 15,259 $ 163,274
Jun 5, 2 AM $ 0.0000154
+0.00%
$ 15,356 $ 157,041
Jun 5, 12 AM $ 0.0000154
+0.00%
$ 15,382 $ 219,867
Jun 4, 10 PM $ 0.0000152
-1.13%
$ 15,199 $ 230,597
Jun 4, 9 PM $ 0.0000155
+0.00%
$ 15,449 $ 232,129
Jun 4, 7 PM $ 0.0000156
+0.00%
$ 15,566 $ 238,358
Jun 4, 6 PM $ 0.0000156
+0.50%
$ 15,575 $ 238,358
Jun 4, 5 PM $ 0.0000156
-0.25%
$ 15,630 $ 240,003
Jun 4, 4 PM $ 0.0000158
-0.43%
$ 15,751 $ 235,330
Jun 4, 2 PM $ 0.0000158
+0.59%
$ 15,818 $ 248,106
Jun 4, 1 PM $ 0.0000157
+0.45%
$ 15,728 $ 252,892
Jun 4, 12 PM $ 0.0000155
+0.81%
$ 15,529 $ 259,112
Jun 4, 11 AM $ 0.0000154
+0.00%
$ 15,379 $ 459,703
Jun 4, 10 AM $ 0.0000155
+0.93%
$ 15,481 $ 460,179
Jun 4, 9 AM $ 0.0000153
-1.49%
$ 15,338 $ 458,184
Jun 4, 8 AM $ 0.0000156
-1.25%
$ 15,570 $ 429,839
Jun 4, 7 AM $ 0.0000158
-0.79%
$ 15,766 $ 410,482
Jun 4, 6 AM $ 0.0000159
+0.50%
$ 15,892 $ 397,470
Jun 4, 5 AM $ 0.0000158
-1.28%
$ 15,821 $ 395,422
Jun 4, 4 AM $ 0.000016
+0.44%
$ 16,027 $ 378,053
Jun 4, 3 AM $ 0.000016
+1.80%
$ 15,956 $ 392,958
Jun 4, 2 AM $ 0.0000157
+1.05%
$ 15,672 $ 407,079
Jun 4, 1 AM $ 0.0000157
-1.99%
$ 15,684 $ 390,554
Jun 4, 12 AM $ 0.0000161
-0.66%
$ 16,056 $ 338,847
Jun 3, 11 PM $ 0.0000162
-0.77%
$ 16,213 $ 343,542
Jun 3, 10 PM $ 0.0000163
+0.00%
$ 16,292 $ 372,604
Jun 3, 9 PM $ 0.0000162
+0.47%
$ 16,204 $ 374,716
Jun 3, 8 PM $ 0.0000163
-0.06%
$ 16,280 $ 368,041
Jun 3, 7 PM $ 0.0000163
-0.61%
$ 16,291 $ 372,164
Jun 3, 6 PM $ 0.0000164
-0.79%
$ 16,391 $ 385,301
Jun 3, 5 PM $ 0.0000165
+0.62%
$ 16,520 $ 380,270
Jun 3, 4 PM $ 0.0000164
-1.07%
$ 16,419 $ 374,055
Jun 3, 3 PM $ 0.0000166
-0.97%
$ 16,596 $ 357,729
Jun 3, 2 PM $ 0.0000168
-0.19%
$ 16,759 $ 385,042