BARKcoin Historical Data

BARKcoin Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0000147
+0.97%
$ 14,702 $ 69,601
Jun 7, 6 AM $ 0.0000144
+0.01%
$ 14,398 $ 75,909
Jun 7, 5 AM $ 0.0000144
+0.67%
$ 14,398 $ 76,011
Jun 7, 4 AM $ 0.0000142
+0.00%
$ 14,231 $ 76,721
Jun 7, 3 AM $ 0.0000142
+0.41%
$ 14,236 $ 141,643
Jun 7, 1 AM $ 0.0000141
+1.35%
$ 14,108 $ 147,525
Jun 7, 12 AM $ 0.0000139
+0.18%
$ 13,909 $ 155,393
Jun 6, 4 PM $ 0.0000139
-0.58%
$ 13,900 $ 268,024
Jun 6, 3 PM $ 0.000014
-0.82%
$ 14,003 $ 273,187
Jun 6, 2 PM $ 0.0000141
+0.00%
$ 14,058 $ 254,582
Jun 6, 11 AM $ 0.0000139
+0.00%
$ 13,927 $ 311,049
Jun 6, 10 AM $ 0.0000141
-1.14%
$ 14,056 $ 316,776
Jun 6, 9 AM $ 0.0000142
+0.00%
$ 14,218 $ 290,497
Jun 6, 7 AM $ 0.0000141
+0.00%
$ 14,123 $ 302,227
Jun 6, 6 AM $ 0.0000141
+1.45%
$ 14,123 $ 296,790
Jun 6, 5 AM $ 0.0000138
+0.00%
$ 13,762 $ 369,523
Jun 6, 4 AM $ 0.0000138
-3.16%
$ 13,764 $ 370,063
Jun 6, 3 AM $ 0.0000142
+0.00%
$ 14,243 $ 317,647
Jun 6, 2 AM $ 0.0000144
+0.00%
$ 14,402 $ 330,842
Jun 6, 1 AM $ 0.0000144
+0.19%
$ 14,402 $ 325,397
Jun 6, 12 AM $ 0.0000144
+0.75%
$ 14,369 $ 319,377
Jun 5, 11 PM $ 0.0000145
+0.00%
$ 14,483 $ 303,042
Jun 5, 10 PM $ 0.0000145
+0.00%
$ 14,509 $ 280,792
Jun 5, 9 PM $ 0.0000144
+0.21%
$ 14,397 $ 277,533
Jun 5, 8 PM $ 0.0000144
+1.39%
$ 14,366 $ 297,470
Jun 5, 7 PM $ 0.0000141
-0.82%
$ 14,063 $ 297,762
Jun 5, 6 PM $ 0.0000144
-1.92%
$ 14,432 $ 267,287
Jun 5, 5 PM $ 0.0000148
+1.11%
$ 14,817 $ 236,653
Jun 5, 4 PM $ 0.0000145
+0.49%
$ 14,528 $ 238,265
Jun 5, 3 PM $ 0.0000145
-0.64%
$ 14,506 $ 251,844
Jun 5, 2 PM $ 0.0000146
+0.03%
$ 14,624 $ 238,657
Jun 5, 1 PM $ 0.0000148
-0.59%
$ 14,747 $ 219,282
Jun 5, 12 PM $ 0.0000148
+0.00%
$ 14,835 $ 187,261
Jun 5, 10 AM $ 0.0000149
+0.00%
$ 14,932 $ 176,579
Jun 5, 9 AM $ 0.0000149
+0.00%
$ 14,934 $ 184,991
Jun 5, 8 AM $ 0.0000148
+0.00%
$ 14,842 $ 228,182
Jun 5, 7 AM $ 0.0000148
+1.36%
$ 14,819 $ 228,179
Jun 5, 6 AM $ 0.0000145
-2.35%
$ 14,542 $ 231,214
Jun 5, 5 AM $ 0.000015
-1.34%
$ 14,983 $ 164,346
Jun 5, 4 AM $ 0.0000152
+0.00%
$ 15,185 $ 169,896
Jun 5, 3 AM $ 0.0000153
-0.42%
$ 15,259 $ 163,274
Jun 5, 2 AM $ 0.0000154
+0.00%
$ 15,356 $ 157,041
Jun 5, 12 AM $ 0.0000154
+0.00%
$ 15,382 $ 219,867
Jun 4, 10 PM $ 0.0000152
-1.13%
$ 15,199 $ 230,597
Jun 4, 9 PM $ 0.0000155
+0.00%
$ 15,449 $ 232,129
Jun 4, 7 PM $ 0.0000156
+0.00%
$ 15,566 $ 238,358
Jun 4, 6 PM $ 0.0000156
+0.50%
$ 15,575 $ 238,358
Jun 4, 5 PM $ 0.0000156
-0.25%
$ 15,630 $ 240,003
Jun 4, 4 PM $ 0.0000158
-0.43%
$ 15,751 $ 235,330
Jun 4, 2 PM $ 0.0000158
+0.59%
$ 15,818 $ 248,106