BARKcoin Historical Data

BARKcoin Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0000818
-1.80%
$ -- $ 9,966
Sep 9, 2025 $ 0.000106
-13.98%
$ -- $ 6,286
Sep 8, 2025 $ 0.000121
+1.08%
$ -- $ 15,152
Sep 7, 2025 $ 0.0000885
+6.96%
$ -- $ 6,001
Sep 6, 2025 $ 0.0000829
-20.80%
$ -- $ 11,958
Sep 3, 2025 $ 0.000127
-3.63%
$ -- $ 10,423
Sep 2, 2025 $ 0.000129
-9.40%
$ -- $ 23,537
Sep 1, 2025 $ 0.00015
-5.87%
$ -- $ 72,795
Aug 31, 2025 $ 0.000164
-7.27%
$ -- $ 24,711
Aug 30, 2025 $ 0.000188
+31.59%
$ -- $ 31,698
Aug 29, 2025 $ 0.00014
-12.65%
$ -- $ 54,263
Aug 28, 2025 $ 0.000165
+15.03%
$ -- $ 26,643
Aug 27, 2025 $ 0.000151
+15.23%
$ -- $ 91,112
Aug 26, 2025 $ 0.000133
-17.74%
$ -- $ 29,111
Aug 25, 2025 $ 0.000146
-21.08%
$ -- $ 23,765
Aug 24, 2025 $ 0.000184
-6.21%
$ -- $ 306,862
Aug 23, 2025 $ 0.000194
-19.33%
$ -- $ 118,988
Aug 22, 2025 $ 0.000204
-2.12%
$ -- $ 312,228
Aug 21, 2025 $ 0.000207
+68.52%
$ -- $ 330,143
Aug 20, 2025 $ 0.000122
+36.16%
$ -- $ 73,443
Aug 19, 2025 $ 0.000097
-13.99%
$ -- $ 41,066
Aug 18, 2025 $ 0.000112
-29.42%
$ -- $ 78,080
Aug 17, 2025 $ 0.000198
+34.69%
$ -- $ 90,356
Aug 16, 2025 $ 0.000145
-23.43%
$ -- $ 113,613
Aug 15, 2025 $ 0.000243
-13.90%
$ -- $ 373,262
Aug 11, 2025 $ 0.000698
+97.03%
$ -- $ 2.31 million
Aug 10, 2025 $ 0.000268
-28.26%
$ -- $ 589,947
Download