BARKcoin Historical Data

BARKcoin Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0000141
+0.00%
$ 14,127 $ 104,689
Jun 10, 7 PM $ 0.0000141
-1.47%
$ 14,105 $ 104,808
Jun 10, 6 PM $ 0.0000143
-0.39%
$ 14,291 $ 103,016
Jun 10, 5 PM $ 0.0000144
-0.44%
$ 14,410 $ 73,764
Jun 10, 4 PM $ 0.0000146
+0.05%
$ 14,578 $ 60,834
Jun 10, 2 PM $ 0.0000146
+0.00%
$ 14,557 $ 93,604
Jun 10, 1 PM $ 0.0000145
+1.35%
$ 14,493 $ 92,990
Jun 10, 12 PM $ 0.0000143
+0.94%
$ 14,302 $ 100,535
Jun 10, 10 AM $ 0.0000143
+0.56%
$ 14,274 $ 95,645
Jun 10, 9 AM $ 0.0000142
-0.47%
$ 14,192 $ 95,129
Jun 10, 8 AM $ 0.0000144
-0.03%
$ 14,358 $ 81,691
Jun 10, 7 AM $ 0.0000143
+0.49%
$ 14,312 $ 81,263
Jun 10, 6 AM $ 0.0000143
+0.00%
$ 14,340 $ 68,245
Jun 10, 5 AM $ 0.0000143
+0.00%
$ 14,340 $ 66,782
Jun 10, 3 AM $ 0.0000144
+0.00%
$ 14,395 $ 59,532
Jun 10, 12 AM $ 0.0000145
+0.00%
$ 14,506 $ 76,446
Jun 9, 11 PM $ 0.0000145
+0.00%
$ 14,451 $ 102,941
Jun 9, 7 PM $ 0.0000145
+0.00%
$ 14,494 $ 103,618
Jun 9, 5 PM $ 0.0000143
+0.00%
$ 14,300 $ 104,284
Jun 9, 4 PM $ 0.0000144
+0.00%
$ 14,360 $ 106,019
Jun 9, 3 PM $ 0.0000145
+0.53%
$ 14,497 $ 93,637
Jun 9, 2 PM $ 0.0000146
-1.15%
$ 14,562 $ 71,535
Jun 9, 10 AM $ 0.0000147
+0.00%
$ 14,681 $ 55,537
Jun 9, 4 AM $ 0.0000148
+1.74%
$ 14,802 $ 68,487
Jun 9, 3 AM $ 0.0000146
+0.00%
$ 14,596 $ 69,689
Jun 9, 12 AM $ 0.0000148
-1.38%
$ 14,815 $ 69,718
Jun 8, 11 PM $ 0.000015
-0.11%
$ 15,022 $ 48,395
Jun 8, 10 PM $ 0.000015
-0.15%
$ 15,030 $ 44,422
Jun 8, 9 PM $ 0.0000151
+0.00%
$ 15,053 $ 57,782
Jun 8, 4 PM $ 0.000015
+0.00%
$ 15,034 $ 69,733
Jun 8, 1 PM $ 0.0000149
+0.00%
$ 14,935 $ 68,598
Jun 8, 12 PM $ 0.0000149
+0.00%
$ 14,886 $ 68,598
Jun 8, 11 AM $ 0.0000148
+0.00%
$ 14,821 $ 90,157
Jun 8, 7 AM $ 0.0000147
+0.00%
$ 14,715 $ 106,078
Jun 8, 6 AM $ 0.0000147
+0.00%
$ 14,725 $ 106,535
Jun 8, 5 AM $ 0.0000148
+0.00%
$ 14,763 $ 93,527
Jun 8, 4 AM $ 0.0000149
+0.02%
$ 14,848 $ 87,786
Jun 8, 3 AM $ 0.0000149
-0.12%
$ 14,846 $ 87,275
Jun 8, 2 AM $ 0.0000149
+0.00%
$ 14,864 $ 81,021
Jun 8, 1 AM $ 0.0000149
+0.02%
$ 14,928 $ 81,020
Jun 8, 12 AM $ 0.0000149
+0.00%
$ 14,890 $ 76,567
Jun 7, 10 PM $ 0.0000148
+2.10%
$ 14,814 $ 57,346
Jun 7, 8 PM $ 0.0000145
+0.00%
$ 14,476 $ 51,401
Jun 7, 7 PM $ 0.0000145
+0.00%
$ 14,538 $ 51,401
Jun 7, 5 PM $ 0.0000146
+0.27%
$ 14,555 $ 41,903
Jun 7, 3 PM $ 0.0000145
+0.01%
$ 14,467 $ 70,543
Jun 7, 2 PM $ 0.0000144
+0.23%
$ 14,400 $ 71,420
Jun 7, 12 PM $ 0.0000144
-1.04%
$ 14,414 $ 60,202
Jun 7, 10 AM $ 0.0000147
+0.00%
$ 14,669 $ 40,488
Jun 7, 9 AM $ 0.0000147
+0.97%
$ 14,702 $ 69,601