BARKcoin Historical Data

BARKcoin Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000201
-2.54%
$ 20,060 $ 124,406
Mar 6, 2026 $ 0.0000208
-5.30%
$ 20,781 $ 76,069
Mar 5, 2026 $ 0.0000221
-2.83%
$ 22,097 $ 51,143
Mar 4, 2026 $ 0.0000229
+8.96%
$ 22,867 $ 61,948
Mar 3, 2026 $ 0.0000208
-1.74%
$ 20,793 $ 63,062
Mar 2, 2026 $ 0.0000211
+3.92%
$ 21,088 $ 13,897
Mar 1, 2026 $ 0.0000201
-4.15%
$ 20,124 $ 104,495
Feb 28, 2026 $ 0.0000203
+7.51%
$ 20,274 $ 114,824
Feb 27, 2026 $ 0.0000196
-4.75%
$ -- $ 150,026
Feb 26, 2026 $ 0.0000212
-0.49%
$ -- $ 40,782
Feb 25, 2026 $ 0.0000213
+12.26%
$ 21,317 $ 585
Feb 24, 2026 $ 0.0000187
+2.63%
$ 18,743 $ 26,813
Feb 23, 2026 $ 0.0000187
-5.36%
$ 18,728 $ 80,281
Feb 22, 2026 $ 0.00002
-1.75%
$ 20,028 $ 8,288
Feb 21, 2026 $ 0.0000206
+0.60%
$ 20,557 $ 2,628
Feb 20, 2026 $ 0.0000204
+1.29%
$ 20,421 $ 43,984
Feb 19, 2026 $ 0.0000201
-1.03%
$ 20,059 $ 16,463
Feb 18, 2026 $ 0.0000205
-3.91%
$ 20,450 $ 213,149
Feb 17, 2026 $ 0.0000215
-0.71%
$ 21,476 $ 88,973
Feb 16, 2026 $ 0.0000216
+1.04%
$ 21,630 $ 3.62 million
Feb 15, 2026 $ 0.0000214
-6.85%
$ 21,401 $ 150,260
Feb 14, 2026 $ 0.0000233
+6.90%
$ 23,265 $ 2.41 million
Feb 13, 2026 $ 0.0000207
+11.82%
$ 20,646 $ 175
Feb 12, 2026 $ 0.0000191
+4.23%
$ 19,086 $ 1.06 million
Feb 11, 2026 $ 0.0000183
-2.51%
$ 18,312 $ 1.64 million
Feb 10, 2026 $ 0.0000188
-3.76%
$ 18,819 $ 1.37 million
Feb 9, 2026 $ 0.0000196
-0.47%
$ 19,556 $ 263,004
Feb 8, 2026 $ 0.0000197
-0.32%
$ 19,650 $ 1.43 million
Feb 7, 2026 $ 0.0000197
+0.02%
$ 19,657 $ 20,357
Feb 6, 2026 $ 0.0000199
+13.00%
$ 19,910 $ 3.81 million
Feb 5, 2026 $ 0.0000176
-15.29%
$ 17,621 $ 2.63 million
Feb 4, 2026 $ 0.0000208
+4.16%
$ 20,803 $ 1.35 million
Jan 30, 2026 $ 0.0000244
+0.00%
$ -- $ 63
Dec 6, 2025 $ 0.0000455
-2.26%
$ 45,445 $ 490
Nov 30, 2025 $ 0.0000479
+0.44%
$ -- $ 1,331
Nov 29, 2025 $ 0.000048
-5.08%
$ -- $ 13,731
Nov 28, 2025 $ 0.0000435
-6.33%
$ -- $ 39,659
Nov 27, 2025 $ 0.000045
+0.76%
$ -- $ 47,565
Nov 25, 2025 $ 0.0000436
+0.00%
$ -- $ 594
Nov 3, 2025 $ 0.0000479
-12.40%
$ -- $ 1,891
Nov 2, 2025 $ 0.0000544
-5.81%
$ -- $ 1,615
Nov 1, 2025 $ 0.0000573
+4.09%
$ -- $ 3,477
Oct 24, 2025 $ 0.0000511
-6.81%
$ -- $ 1,859
Oct 23, 2025 $ 0.0000525
+6.76%
$ -- $ 2,655
Oct 21, 2025 $ 0.0000486
-1.19%
$ -- $ 1,698
Oct 7, 2025 $ 0.0000761
+0.00%
$ -- $ 6,125
Sep 28, 2025 $ 0.0000666
-1.38%
$ -- $ 3,034
Sep 27, 2025 $ 0.0000666
+0.32%
$ -- $ 4,227
Sep 23, 2025 $ 0.0000823
-5.05%
$ -- $ 6,307
Sep 22, 2025 $ 0.0000866
-7.89%
$ -- $ 12,748