BARKcoin Historical Data

BARKcoin Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0000205
+0.00%
$ 20,532 $ 1.4 million
Feb 5, 1 AM $ 0.0000206
+0.00%
$ 20,557 $ 1.4 million
Feb 5, 12 AM $ 0.0000208
+0.00%
$ 20,802 $ 1.37 million
Feb 4, 11 PM $ 0.0000208
+1.66%
$ 20,803 $ 1.35 million
Feb 4, 10 PM $ 0.0000197
-1.04%
$ 19,658 $ 353,877
Feb 4, 9 PM $ 0.00002
-1.94%
$ 20,024 $ 334,768
Feb 4, 8 PM $ 0.0000202
+0.00%
$ 20,233 $ 306,490
Feb 4, 7 PM $ 0.0000203
+0.93%
$ 20,254 $ 306,223
Feb 4, 6 PM $ 0.0000201
+0.22%
$ 20,067 $ 306,812
Feb 4, 5 PM $ 0.00002
+0.00%
$ 19,990 $ 277,034
Feb 4, 4 PM $ 0.00002
+0.00%
$ 19,972 $ 274,419
Jan 30, 6 AM $ 0.0000244
+0.00%
$ 24,434 $ 63
Dec 6, 6 PM $ 0.0000455
-1.40%
$ 45,445 $ 490
Dec 6, 5 PM $ 0.0000462
-0.08%
$ 46,140 $ 2,540
Dec 6, 4 PM $ 0.0000461
+0.29%
$ 46,119 $ 2,531
Dec 6, 3 PM $ 0.0000463
-0.34%
$ 46,268 $ 2,570
Dec 6, 2 PM $ 0.0000462
+0.09%
$ 46,146 $ 2,553
Dec 6, 1 PM $ 0.000046
-0.25%
$ 45,996 $ 2,554
Dec 6, 2 AM $ 0.0000466
+0.00%
$ 46,555 $ 2,590
Dec 6, 1 AM $ 0.0000465
+0.00%
$ 46,499 $ 2,763
Download