BARKcoin Historical Data

BARKcoin Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0000195
-0.03%
$ 19,447 $ 3.81 million
Feb 7, 1 AM $ 0.0000195
+0.69%
$ 19,451 $ 3.82 million
Feb 7, 12 AM $ 0.0000194
-1.51%
$ 19,357 $ 3.9 million
Feb 6, 11 PM $ 0.0000199
-0.24%
$ 19,910 $ 3.81 million
Feb 6, 10 PM $ 0.00002
+3.12%
$ 19,957 $ 3.75 million
Feb 6, 9 PM $ 0.0000194
-1.37%
$ 19,350 $ 3.71 million
Feb 6, 8 PM $ 0.0000196
+1.80%
$ 19,629 $ 3.69 million
Feb 6, 7 PM $ 0.0000193
-1.88%
$ 19,275 $ 3.77 million
Feb 6, 6 PM $ 0.0000196
-0.06%
$ 19,643 $ 3.77 million
Feb 6, 5 PM $ 0.0000197
+1.88%
$ 19,656 $ 3.76 million
Feb 6, 4 PM $ 0.0000193
+1.19%
$ 19,291 $ 3.73 million
Feb 6, 3 PM $ 0.0000186
+0.32%
$ 18,592 $ 3.78 million
Feb 6, 2 PM $ 0.0000185
-0.61%
$ 18,587 $ 3.78 million
Feb 6, 1 PM $ 0.0000186
-2.91%
$ 18,644 $ 3.89 million
Feb 6, 12 PM $ 0.0000197
+8.77%
$ 18,985 $ 361,264
Feb 6, 11 AM $ 0.0000182
+0.54%
$ 18,145 $ 2.34 million
Feb 6, 10 AM $ 0.0000181
+0.02%
$ 18,047 $ 2.23 million
Feb 6, 9 AM $ 0.000018
+2.10%
$ 18,043 $ 2.2 million
Feb 6, 8 AM $ 0.0000177
-0.38%
$ 17,772 $ 2.22 million
Feb 6, 7 AM $ 0.0000178
-0.47%
$ 17,772 $ 2.22 million
Feb 6, 6 AM $ 0.0000179
-1.20%
$ 17,857 $ 2.22 million
Feb 6, 5 AM $ 0.0000181
+4.56%
$ 18,071 $ 2.16 million
Feb 6, 4 AM $ 0.0000172
+0.00%
$ 17,151 $ 2.19 million
Feb 6, 3 AM $ 0.0000172
-3.95%
$ 17,171 $ 2.21 million
Feb 6, 2 AM $ 0.0000174
-1.14%
$ 17,359 $ 4.42 million
Feb 6, 1 AM $ 0.0000176
+3.56%
$ 17,558 $ 2.71 million
Feb 6, 12 AM $ 0.000017
-3.79%
$ 16,952 $ 2.66 million
Feb 5, 11 PM $ 0.0000176
-0.61%
$ 17,621 $ 2.63 million
Feb 5, 10 PM $ 0.0000177
-0.25%
$ 17,726 $ 2.49 million
Feb 5, 9 PM $ 0.0000178
+0.20%
$ 17,772 $ 2.49 million
Feb 5, 8 PM $ 0.0000177
-2.71%
$ 17,736 $ 2.53 million
Feb 5, 7 PM $ 0.0000184
+0.00%
$ 18,430 $ 2.42 million
Feb 5, 6 PM $ 0.0000184
-1.49%
$ 18,430 $ 2.42 million
Feb 5, 5 PM $ 0.0000187
-1.79%
$ 18,709 $ 2.38 million
Feb 5, 4 PM $ 0.0000191
-0.22%
$ 19,049 $ 2.35 million
Feb 5, 3 PM $ 0.0000191
-5.03%
$ 19,092 $ 2.32 million
Feb 5, 2 PM $ 0.0000201
+1.04%
$ 20,102 $ 2.26 million
Feb 5, 1 PM $ 0.0000199
-0.07%
$ 19,895 $ 2.22 million
Feb 5, 12 PM $ 0.00002
-0.54%
$ 19,984 $ 2.21 million
Feb 5, 11 AM $ 0.0000201
-0.28%
$ 20,091 $ 2.21 million
Feb 5, 10 AM $ 0.0000202
-1.85%
$ 20,148 $ 2.23 million
Feb 5, 9 AM $ 0.0000205
+0.07%
$ 20,527 $ 2.15 million
Feb 5, 8 AM $ 0.0000205
+1.02%
$ 20,512 $ 2.15 million
Feb 5, 7 AM $ 0.0000203
-0.10%
$ 20,330 $ 2.15 million
Feb 5, 6 AM $ 0.0000204
-0.01%
$ 20,349 $ 2.15 million
Feb 5, 5 AM $ 0.0000204
-0.41%
$ 20,347 $ 2.15 million
Feb 5, 4 AM $ 0.0000209
+0.00%
$ 20,926 $ 1.36 million
Feb 5, 3 AM $ 0.0000209
+1.92%
$ 20,926 $ 1.36 million
Feb 5, 2 AM $ 0.0000205
+0.00%
$ 20,532 $ 1.4 million
Feb 5, 1 AM $ 0.0000206
+0.00%
$ 20,557 $ 1.4 million