BARKcoin Historical Data

BARKcoin Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0000194
+0.58%
$ 19,345 $ 1.44 million
Feb 9, 6 AM $ 0.0000192
-0.97%
$ 19,233 $ 1.44 million
Feb 9, 5 AM $ 0.0000194
-1.07%
$ 19,421 $ 2 million
Feb 9, 4 AM $ 0.0000197
-0.03%
$ 19,654 $ 1.99 million
Feb 9, 3 AM $ 0.0000195
-0.02%
$ 19,539 $ 1.98 million
Feb 9, 2 AM $ 0.0000195
+0.58%
$ 19,543 $ 2.01 million
Feb 9, 1 AM $ 0.0000194
-1.22%
$ 19,431 $ 1.67 million
Feb 9, 12 AM $ 0.0000197
+0.12%
$ 19,673 $ 1.67 million
Feb 8, 11 PM $ 0.0000197
+0.66%
$ 19,650 $ 1.43 million
Feb 8, 10 PM $ 0.0000195
-0.27%
$ 19,498 $ 1.03 million
Feb 8, 9 PM $ 0.0000202
+2.28%
$ 20,162 $ 839,653
Feb 8, 8 PM $ 0.0000197
-0.57%
$ 19,705 $ 860,462
Feb 8, 6 PM $ 0.00002
+2.58%
$ 19,997 $ 839,661
Feb 8, 4 PM $ 0.0000196
-0.72%
$ 19,606 $ 52,475
Feb 8, 3 PM $ 0.0000198
+0.00%
$ 19,747 $ 37,418
Feb 8, 1 PM $ 0.0000198
-0.02%
$ 19,825 $ 37,023
Feb 8, 12 PM $ 0.0000198
+0.48%
$ 19,768 $ 36,705
Feb 8, 11 AM $ 0.0000196
+0.00%
$ 19,546 $ 35,662
Feb 8, 10 AM $ 0.0000196
-1.00%
$ 19,574 $ 34,540
Feb 8, 9 AM $ 0.0000198
+0.07%
$ 19,796 $ 23,751
Feb 8, 8 AM $ 0.0000197
+0.83%
$ 19,734 $ 31,306
Feb 8, 7 AM $ 0.0000196
-0.28%
$ 19,550 $ 25,917
Feb 8, 6 AM $ 0.0000196
+0.18%
$ 19,632 $ 25,916
Feb 8, 5 AM $ 0.0000196
+0.13%
$ 19,627 $ 25,920
Feb 8, 4 AM $ 0.0000196
+0.43%
$ 19,550 $ 25,843
Feb 8, 3 AM $ 0.0000195
-0.04%
$ 19,528 $ 20,180
Feb 8, 2 AM $ 0.0000197
+0.17%
$ 19,685 $ 19,287
Feb 8, 1 AM $ 0.0000197
+0.34%
$ 19,692 $ 19,267
Feb 8, 12 AM $ 0.0000196
-0.42%
$ 19,632 $ 19,334
Feb 7, 11 PM $ 0.0000197
-0.58%
$ 19,657 $ 20,357
Feb 7, 10 PM $ 0.0000198
+0.11%
$ 19,789 $ 20,286
Feb 7, 9 PM $ 0.0000199
-0.18%
$ 19,856 $ 20,378
Feb 7, 8 PM $ 0.0000197
-0.22%
$ 19,738 $ 20,297
Feb 7, 7 PM $ 0.0000198
-0.25%
$ 19,813 $ 20,362
Feb 7, 6 PM $ 0.0000197
+0.79%
$ 19,713 $ 20,243
Feb 7, 5 PM $ 0.0000195
-0.15%
$ 19,454 $ 20,087
Feb 7, 4 PM $ 0.0000195
+0.85%
$ 19,493 $ 20,001
Feb 7, 3 PM $ 0.0000193
+0.72%
$ 19,334 $ 2.51 million
Feb 7, 2 PM $ 0.0000192
-0.73%
$ 19,410 $ 2.51 million
Feb 7, 1 PM $ 0.0000194
-0.05%
$ 19,370 $ 2.51 million
Feb 7, 12 PM $ 0.0000192
+0.82%
$ 19,233 $ 2.69 million
Feb 7, 11 AM $ 0.0000191
-0.28%
$ 19,068 $ 2.69 million
Feb 7, 10 AM $ 0.0000191
-3.62%
$ 19,122 $ 2.7 million
Feb 7, 9 AM $ 0.0000198
+3.01%
$ 19,836 $ 2.73 million
Feb 7, 8 AM $ 0.0000192
+0.75%
$ 19,221 $ 113,796
Feb 7, 7 AM $ 0.0000191
-2.01%
$ 19,084 $ 408,852
Feb 7, 6 AM $ 0.0000197
-0.28%
$ 19,647 $ 364,831
Feb 7, 5 AM $ 0.0000199
+0.54%
$ 19,885 $ 3.39 million
Feb 7, 4 AM $ 0.0000199
+1.36%
$ 19,873 $ 3.39 million
Feb 7, 3 AM $ 0.0000196
+0.81%
$ 19,606 $ 3.8 million