BARKcoin Historical Data

BARKcoin Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0000183
-0.29%
$ 18,304 $ 1.68 million
Feb 11, 7 AM $ 0.0000183
-0.45%
$ 18,328 $ 1.68 million
Feb 11, 6 AM $ 0.0000187
+0.00%
$ 18,670 $ 1.64 million
Feb 11, 5 AM $ 0.0000187
-0.67%
$ 18,669 $ 1.64 million
Feb 11, 4 AM $ 0.0000188
-0.88%
$ 18,795 $ 2.12 million
Feb 11, 3 AM $ 0.0000191
-0.29%
$ 19,062 $ 2.15 million
Feb 11, 2 AM $ 0.0000191
-0.09%
$ 19,120 $ 2.15 million
Feb 11, 1 AM $ 0.0000192
+0.74%
$ 19,146 $ 2.18 million
Feb 11, 12 AM $ 0.000019
+1.24%
$ 19,017 $ 2.13 million
Feb 10, 11 PM $ 0.0000188
-0.26%
$ 18,819 $ 1.37 million
Feb 10, 10 PM $ 0.0000189
+1.07%
$ 18,866 $ 552,726
Feb 10, 9 PM $ 0.0000187
+0.05%
$ 18,663 $ 67,231
Feb 10, 8 PM $ 0.0000187
-0.39%
$ 18,677 $ 52,789
Feb 10, 7 PM $ 0.0000187
-0.62%
$ 18,689 $ 529,518
Feb 10, 6 PM $ 0.0000189
-1.24%
$ 18,921 $ 529,743
Feb 10, 5 PM $ 0.0000191
+0.24%
$ 19,106 $ 506,466
Feb 10, 4 PM $ 0.0000191
+0.28%
$ 19,058 $ 506,381
Feb 10, 3 PM $ 0.000019
-0.95%
$ 19,007 $ 506,668
Feb 10, 2 PM $ 0.0000192
-1.03%
$ 19,214 $ 506,918
Feb 10, 1 PM $ 0.0000193
+0.38%
$ 19,301 $ 489,917
Feb 10, 12 PM $ 0.0000193
-0.29%
$ 19,293 $ 5.9 million
Feb 10, 11 AM $ 0.0000196
+0.91%
$ 19,560 $ 5.9 million
Feb 10, 10 AM $ 0.0000194
+0.03%
$ 19,366 $ 5.91 million
Feb 10, 9 AM $ 0.0000194
+0.17%
$ 19,406 $ 5.91 million
Feb 10, 8 AM $ 0.0000194
-0.04%
$ 19,352 $ 5.91 million
Feb 10, 7 AM $ 0.0000194
-0.29%
$ 19,417 $ 5.91 million
Feb 10, 6 AM $ 0.0000197
+0.00%
$ 19,654 $ 5.83 million
Feb 10, 5 AM $ 0.0000197
-0.58%
$ 19,658 $ 5.83 million
Feb 10, 4 AM $ 0.0000198
-0.39%
$ 19,782 $ 5.83 million
Feb 10, 3 AM $ 0.0000199
+0.05%
$ 19,859 $ 5.83 million
Feb 10, 2 AM $ 0.0000199
-3.25%
$ 19,852 $ 535,762
Feb 10, 1 AM $ 0.0000199
+1.26%
$ 19,854 $ 4.83 million
Feb 10, 12 AM $ 0.0000196
+0.30%
$ 19,613 $ 366,886
Feb 9, 11 PM $ 0.0000196
-0.25%
$ 19,556 $ 263,004
Feb 9, 10 PM $ 0.0000196
+0.30%
$ 19,600 $ 2.53 million
Feb 9, 9 PM $ 0.0000195
-0.23%
$ 19,542 $ 2.2 million
Feb 9, 8 PM $ 0.0000197
-0.54%
$ 19,743 $ 2.19 million
Feb 9, 7 PM $ 0.0000197
+0.09%
$ 19,648 $ 2.19 million
Feb 9, 6 PM $ 0.0000196
+1.34%
$ 19,629 $ 2.19 million
Feb 9, 5 PM $ 0.0000194
+1.03%
$ 19,366 $ 1.45 million
Feb 9, 4 PM $ 0.0000192
+1.50%
$ 19,168 $ 1.45 million
Feb 9, 3 PM $ 0.0000189
+0.00%
$ 18,883 $ 1.45 million
Feb 9, 2 PM $ 0.0000189
+1.00%
$ 18,882 $ 1.45 million
Feb 9, 1 PM $ 0.0000188
+1.20%
$ 18,800 $ 1.47 million
Feb 9, 12 PM $ 0.0000186
-0.60%
$ 18,578 $ 1.47 million
Feb 9, 11 AM $ 0.0000188
+0.00%
$ 18,765 $ 1.47 million
Feb 9, 10 AM $ 0.0000188
-0.57%
$ 18,772 $ 1.47 million
Feb 9, 9 AM $ 0.0000189
-0.87%
$ 18,879 $ 1.47 million
Feb 9, 8 AM $ 0.000019
-0.62%
$ 19,044 $ 1.45 million
Feb 9, 7 AM $ 0.0000194
+0.58%
$ 19,345 $ 1.44 million