BARKcoin Historical Data

BARKcoin Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0000206
-0.27%
$ 20,634 $ 7,684
Feb 13, 7 PM $ 0.0000208
-0.10%
$ 20,820 $ 9,005
Feb 13, 6 PM $ 0.0000209
+0.99%
$ 20,918 $ 9,293
Feb 13, 5 PM $ 0.000021
+1.81%
$ 21,039 $ 9,179
Feb 13, 4 PM $ 0.0000203
+2.72%
$ 20,284 $ 9,006
Feb 13, 3 PM $ 0.0000196
+1.05%
$ 19,554 $ 8,653
Feb 13, 2 PM $ 0.0000191
-0.01%
$ 19,077 $ 8,443
Feb 13, 1 PM $ 0.000019
-0.47%
$ 19,043 $ 600,586
Feb 13, 12 PM $ 0.000019
-0.80%
$ 19,022 $ 600,605
Feb 13, 11 AM $ 0.0000192
+0.13%
$ 19,176 $ 600,594
Feb 13, 10 AM $ 0.0000191
+0.20%
$ 19,045 $ 600,594
Feb 13, 9 AM $ 0.000019
+0.91%
$ 19,004 $ 600,495
Feb 13, 8 AM $ 0.0000188
+0.90%
$ 18,832 $ 599,497
Feb 13, 7 AM $ 0.0000187
+0.97%
$ 18,672 $ 649,720
Feb 13, 6 AM $ 0.0000185
-0.65%
$ 18,458 $ 649,759
Feb 13, 5 AM $ 0.0000186
-0.03%
$ 18,576 $ 649,761
Feb 13, 4 AM $ 0.0000186
+0.06%
$ 18,584 $ 649,754
Feb 13, 3 AM $ 0.0000187
+0.00%
$ 18,651 $ 1.16 million
Feb 13, 2 AM $ 0.0000187
+1.15%
$ 18,651 $ 1.16 million
Feb 13, 1 AM $ 0.0000184
-0.02%
$ 18,435 $ 1.21 million
Feb 13, 12 AM $ 0.0000184
-0.21%
$ 18,425 $ 1.21 million
Feb 12, 10 PM $ 0.0000191
+8.54%
$ 19,086 $ 1.06 million
Feb 12, 9 PM $ 0.0000176
+0.96%
$ 17,584 $ 628,893
Feb 12, 8 PM $ 0.0000179
+1.73%
$ 17,849 $ 235,021
Feb 12, 7 PM $ 0.0000177
+1.14%
$ 17,654 $ 128,483
Feb 12, 4 PM $ 0.0000177
-4.32%
$ 17,714 $ 100,195
Feb 12, 2 PM $ 0.0000186
+0.14%
$ 18,600 $ 30,260
Feb 12, 12 PM $ 0.0000187
+0.00%
$ 18,698 $ 24,823
Feb 12, 11 AM $ 0.0000187
-0.30%
$ 18,698 $ 24,329
Feb 12, 10 AM $ 0.0000187
+0.96%
$ 18,703 $ 23,971
Feb 12, 9 AM $ 0.0000185
-0.36%
$ 18,469 $ 24,247
Feb 12, 6 AM $ 0.0000184
+0.00%
$ 18,409 $ 1.65 million
Feb 12, 2 AM $ 0.0000184
+0.00%
$ 18,415 $ 1.66 million
Feb 12, 1 AM $ 0.0000184
+0.08%
$ 18,354 $ 1.64 million
Feb 12, 12 AM $ 0.0000183
-0.13%
$ 18,288 $ 1.64 million
Feb 11, 11 PM $ 0.0000183
+0.00%
$ 18,312 $ 1.64 million
Feb 11, 10 PM $ 0.0000183
+0.26%
$ 18,312 $ 1.64 million
Feb 11, 9 PM $ 0.0000183
+0.19%
$ 18,265 $ 1.64 million
Feb 11, 8 PM $ 0.0000182
-0.44%
$ 18,193 $ 1.66 million
Feb 11, 7 PM $ 0.0000182
+0.12%
$ 18,159 $ 1.66 million
Feb 11, 6 PM $ 0.0000181
+0.00%
$ 18,116 $ 1.66 million
Feb 11, 5 PM $ 0.0000181
-0.41%
$ 18,116 $ 1.66 million
Feb 11, 4 PM $ 0.0000182
-2.51%
$ 18,193 $ 1.65 million
Feb 11, 3 PM $ 0.0000187
-0.01%
$ 18,660 $ 1.58 million
Feb 11, 2 PM $ 0.0000187
+1.62%
$ 18,664 $ 1.58 million
Feb 11, 1 PM $ 0.0000183
-0.39%
$ 18,296 $ 9,415
Feb 11, 12 PM $ 0.0000184
+0.15%
$ 18,400 $ 1.68 million
Feb 11, 11 AM $ 0.0000184
+0.77%
$ 18,379 $ 1.68 million
Feb 11, 10 AM $ 0.0000183
+0.15%
$ 18,323 $ 1.68 million
Feb 11, 9 AM $ 0.0000183
-0.05%
$ 18,314 $ 1.68 million