BARKcoin Historical Data

BARKcoin Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0000213
+0.00%
$ 21,277 $ 150,567
Feb 16, 3 AM $ 0.0000214
+0.00%
$ 21,408 $ 150,567
Feb 15, 9 PM $ 0.0000214
-0.01%
$ 21,401 $ 150,260
Feb 15, 8 PM $ 0.0000214
-0.52%
$ 21,402 $ 143,932
Feb 15, 7 PM $ 0.0000217
-0.43%
$ 21,655 $ 137,710
Feb 15, 6 PM $ 0.0000218
+0.00%
$ 21,747 $ 122,099
Feb 15, 5 PM $ 0.0000218
-0.88%
$ 21,751 $ 122,826
Feb 15, 4 PM $ 0.0000219
+1.05%
$ 21,889 $ 123,037
Feb 15, 3 PM $ 0.0000217
-2.95%
$ 21,674 $ 123,398
Feb 15, 2 PM $ 0.0000224
+0.25%
$ 22,419 $ 15,465
Feb 15, 1 PM $ 0.0000229
-1.26%
$ 22,910 $ 179,005
Feb 15, 12 PM $ 0.0000232
-0.37%
$ 23,230 $ 2.31 million
Feb 15, 11 AM $ 0.0000234
-0.07%
$ 23,374 $ 2.31 million
Feb 15, 10 AM $ 0.0000234
-1.07%
$ 23,376 $ 2.31 million
Feb 15, 9 AM $ 0.0000236
+0.01%
$ 23,630 $ 2.32 million
Feb 15, 8 AM $ 0.0000236
+0.22%
$ 23,631 $ 2.32 million
Feb 15, 7 AM $ 0.0000236
+0.28%
$ 23,550 $ 145,552
Feb 15, 6 AM $ 0.0000237
-0.03%
$ 23,660 $ 141,280
Feb 15, 5 AM $ 0.0000235
+0.17%
$ 23,492 $ 141,043
Feb 15, 4 AM $ 0.0000235
+0.70%
$ 23,449 $ 141,115
Feb 15, 3 AM $ 0.0000233
+0.02%
$ 23,247 $ 2.41 million
Feb 15, 2 AM $ 0.0000232
+0.00%
$ 23,226 $ 2.42 million
Feb 15, 1 AM $ 0.0000232
-0.22%
$ 23,215 $ 2.42 million
Feb 15, 12 AM $ 0.0000233
+1.28%
$ 23,267 $ 2.42 million
Feb 14, 11 PM $ 0.0000233
-0.67%
$ 23,265 $ 2.41 million
Feb 14, 10 PM $ 0.0000232
+0.04%
$ 23,155 $ 2.34 million
Feb 14, 9 PM $ 0.0000232
-0.37%
$ 23,173 $ 2.34 million
Feb 14, 8 PM $ 0.0000233
-0.67%
$ 23,259 $ 2.35 million
Feb 14, 7 PM $ 0.0000232
-0.21%
$ 23,203 $ 2.34 million
Feb 14, 6 PM $ 0.0000232
-0.46%
$ 23,229 $ 2.34 million
Feb 14, 5 PM $ 0.0000233
+1.38%
$ 23,336 $ 2.34 million
Feb 14, 4 PM $ 0.000023
+1.09%
$ 23,010 $ 2.35 million
Feb 14, 3 PM $ 0.0000227
+0.00%
$ 22,726 $ 2.44 million
Feb 14, 2 PM $ 0.0000227
-0.17%
$ 22,724 $ 2.44 million
Feb 14, 1 PM $ 0.0000234
+6.60%
$ 23,391 $ 175,079
Feb 14, 12 PM $ 0.0000219
-2.02%
$ 21,873 $ 1.27 million
Feb 14, 11 AM $ 0.000023
+5.74%
$ 23,035 $ 909,462
Feb 14, 10 AM $ 0.0000218
-0.44%
$ 21,785 $ 386,985
Feb 14, 9 AM $ 0.0000219
+0.47%
$ 21,881 $ 109,386
Feb 14, 8 AM $ 0.0000218
+0.70%
$ 21,797 $ 108,869
Feb 14, 7 AM $ 0.0000216
+0.03%
$ 21,592 $ 108,535
Feb 14, 6 AM $ 0.0000215
-0.09%
$ 21,515 $ 108,507
Feb 14, 5 AM $ 0.0000216
+0.11%
$ 21,581 $ 108,505
Feb 14, 4 AM $ 0.0000216
+0.19%
$ 21,567 $ 108,567
Feb 14, 3 AM $ 0.0000215
+1.03%
$ 21,511 $ 99,860
Feb 14, 2 AM $ 0.0000211
-3.29%
$ 21,101 $ 99,269
Feb 14, 1 AM $ 0.0000219
+0.75%
$ 21,926 $ 20,686
Feb 13, 11 PM $ 0.0000207
+0.00%
$ 20,646 $ 175
Feb 13, 10 PM $ 0.0000207
+0.06%
$ 20,653 $ 1,289
Feb 13, 9 PM $ 0.0000208
+0.06%
$ 20,830 $ 5,008