BARKcoin Historical Data

BARKcoin Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0000201
+0.00%
$ 20,059 $ 16,463
Feb 19, 12 PM $ 0.00002
-0.02%
$ 19,994 $ 8,630
Feb 19, 5 AM $ 0.0000201
+0.00%
$ 20,108 $ 128
Feb 19, 12 AM $ 0.0000203
+0.00%
$ 20,269 $ 230,517
Feb 18, 11 PM $ 0.0000205
+2.10%
$ 20,450 $ 213,149
Feb 18, 10 PM $ 0.0000201
-0.94%
$ 20,069 $ 217,746
Feb 18, 9 PM $ 0.0000205
+0.00%
$ 20,460 $ 132,501
Feb 18, 2 PM $ 0.0000208
+0.00%
$ 20,764 $ 133,433
Feb 18, 12 PM $ 0.0000207
-2.06%
$ 20,737 $ 122,196
Feb 18, 11 AM $ 0.0000212
+0.00%
$ 21,173 $ 67,186
Feb 18, 9 AM $ 0.0000214
+0.00%
$ 21,438 $ 22,046
Feb 18, 8 AM $ 0.0000214
+0.19%
$ 21,437 $ 22,225
Feb 18, 7 AM $ 0.0000214
+0.00%
$ 21,430 $ 54,468
Feb 18, 6 AM $ 0.0000213
+0.00%
$ 21,276 $ 54,469
Feb 18, 5 AM $ 0.0000214
-0.42%
$ 21,363 $ 51,777
Feb 18, 4 AM $ 0.0000216
+0.00%
$ 21,551 $ 49,336
Feb 18, 3 AM $ 0.0000216
+0.58%
$ 21,551 $ 48,754
Feb 18, 2 AM $ 0.0000214
+1.04%
$ 21,433 $ 102,582
Feb 18, 1 AM $ 0.0000213
+0.00%
$ 21,283 $ 89,732
Feb 17, 10 PM $ 0.0000215
-0.81%
$ 21,476 $ 88,973
Feb 17, 9 PM $ 0.0000216
+1.63%
$ 21,624 $ 86,783
Feb 17, 7 PM $ 0.0000213
+0.77%
$ 21,309 $ 85,192
Feb 17, 6 PM $ 0.0000211
+0.48%
$ 21,084 $ 85,345
Feb 17, 5 PM $ 0.000021
-0.96%
$ 20,984 $ 80,009
Feb 17, 3 PM $ 0.0000211
+0.00%
$ 21,129 $ 59,971
Feb 17, 2 PM $ 0.0000212
-1.59%
$ 21,215 $ 59,498
Feb 17, 1 PM $ 0.0000215
-0.41%
$ 21,504 $ 318,671
Feb 17, 12 PM $ 0.0000216
-0.69%
$ 21,628 $ 318,677
Feb 17, 11 AM $ 0.0000215
+0.00%
$ 21,535 $ 295,375
Feb 17, 10 AM $ 0.0000216
-0.64%
$ 21,544 $ 295,262
Feb 17, 9 AM $ 0.0000217
-0.12%
$ 21,690 $ 282,295
Feb 17, 8 AM $ 0.0000218
-0.03%
$ 21,776 $ 282,347
Feb 17, 7 AM $ 0.0000217
-0.64%
$ 21,700 $ 264,023
Feb 17, 6 AM $ 0.0000217
+0.03%
$ 21,688 $ 263,850
Feb 17, 5 AM $ 0.0000217
-0.03%
$ 21,668 $ 263,726
Feb 17, 4 AM $ 0.0000217
-0.68%
$ 21,712 $ 3.61 million
Feb 17, 3 AM $ 0.0000219
+0.00%
$ 21,861 $ 3.61 million
Feb 17, 2 AM $ 0.0000219
+0.68%
$ 21,861 $ 3.6 million
Feb 17, 1 AM $ 0.0000217
-0.35%
$ 21,713 $ 3.63 million
Feb 17, 12 AM $ 0.0000217
+0.47%
$ 21,733 $ 3.62 million
Feb 16, 11 PM $ 0.0000216
+0.27%
$ 21,630 $ 3.62 million
Feb 16, 10 PM $ 0.0000215
+0.00%
$ 21,463 $ 3.63 million
Feb 16, 9 PM $ 0.0000215
+0.05%
$ 21,463 $ 3.63 million
Feb 16, 8 PM $ 0.0000214
+0.70%
$ 21,322 $ 3.57 million
Feb 16, 7 PM $ 0.0000213
+0.28%
$ 21,270 $ 3.58 million
Feb 16, 6 PM $ 0.0000212
+0.00%
$ 21,211 $ 3.58 million
Feb 16, 5 PM $ 0.0000212
+0.28%
$ 21,210 $ 3.58 million
Feb 16, 3 PM $ 0.0000211
-0.78%
$ 21,132 $ 3.63 million
Feb 16, 2 PM $ 0.0000213
-1.40%
$ 21,316 $ 3.58 million
Feb 16, 12 PM $ 0.0000214
+0.42%
$ 21,418 $ 15,188