BARKcoin Historical Data

BARKcoin Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000199
+0.00%
$ 19,901 $ 138,239
Feb 27, 12 PM $ 0.0000199
-1.38%
$ 19,925 $ 125,089
Feb 27, 11 AM $ 0.0000203
-0.78%
$ 20,251 $ 106,025
Feb 27, 10 AM $ 0.0000205
-0.31%
$ 20,543 $ 92,173
Feb 26, 12 AM $ 0.0000212
-0.49%
$ 21,212 $ 40,782
Feb 25, 11 PM $ 0.0000213
+0.00%
$ 21,317 $ 585
Feb 25, 7 PM $ 0.0000212
+0.00%
$ 21,180 $ 584
Feb 25, 6 PM $ 0.0000211
+0.00%
$ 21,135 $ 583
Feb 25, 11 AM $ 0.0000198
+0.00%
$ 19,802 $ 26,068
Feb 25, 1 AM $ 0.0000191
+0.55%
$ 19,093 $ 25,323
Feb 24, 8 PM $ 0.0000187
+0.00%
$ 18,743 $ 26,813
Feb 24, 4 PM $ 0.0000188
+0.00%
$ 18,786 $ 26,553
Feb 24, 3 PM $ 0.0000185
+0.00%
$ 18,447 $ 26,905
Feb 24, 2 PM $ 0.0000185
+0.00%
$ 18,447 $ 25,751
Feb 24, 8 AM $ 0.0000184
+0.00%
$ 18,413 $ 25
Feb 24, 1 AM $ 0.0000183
+0.00%
$ 18,262 $ 127,810
Feb 23, 8 PM $ 0.0000187
+0.26%
$ 18,728 $ 80,281
Feb 23, 7 PM $ 0.0000188
+0.00%
$ 18,815 $ 74,731
Feb 23, 1 PM $ 0.0000192
-0.19%
$ 19,229 $ 23,022
Feb 23, 11 AM $ 0.0000192
+0.00%
$ 19,175 $ 20,199
Feb 23, 9 AM $ 0.0000188
+0.00%
$ 18,750 $ 20,336
Feb 23, 7 AM $ 0.0000188
+0.00%
$ 18,806 $ 36,252
Feb 23, 3 AM $ 0.0000186
+0.00%
$ 18,629 $ 80,245
Feb 23, 2 AM $ 0.0000189
+0.15%
$ 18,862 $ 80,243
Feb 23, 1 AM $ 0.0000192
-2.14%
$ 19,217 $ 77,587
Feb 23, 12 AM $ 0.0000196
-0.79%
$ 19,633 $ 46,583
Feb 22, 11 PM $ 0.00002
+0.00%
$ -- $ 8,288
Feb 22, 9 PM $ 0.0000202
+1.29%
$ 20,161 $ 23,588
Feb 22, 8 PM $ 0.0000202
+1.11%
$ 20,194 $ 23,810
Feb 22, 5 PM $ 0.00002
-0.13%
$ 19,957 $ 16,656
Feb 22, 4 PM $ 0.00002
+0.00%
$ 19,984 $ 16,656
Feb 22, 5 AM $ 0.0000203
+0.00%
$ 20,284 $ 32
Feb 22, 12 AM $ 0.0000204
+0.00%
$ 20,385 $ 2,628
Feb 21, 8 PM $ 0.0000206
+0.00%
$ 20,557 $ 2,628
Feb 21, 7 PM $ 0.0000207
+0.00%
$ 20,740 $ 2,627
Feb 21, 2 PM $ 0.0000206
+0.00%
$ 20,599 $ 1,021
Feb 21, 6 AM $ 0.0000203
+0.00%
$ 20,269 $ 51,484
Feb 21, 5 AM $ 0.0000202
+0.00%
$ 20,234 $ 51,464
Feb 21, 2 AM $ 0.0000204
+0.00%
$ 20,434 $ 13,924
Feb 21, 1 AM $ 0.0000204
+0.00%
$ 20,434 $ 9,583
Feb 20, 11 PM $ 0.0000204
+0.00%
$ 20,421 $ 43,984
Feb 20, 10 PM $ 0.0000203
+0.00%
$ 20,308 $ 44,022
Feb 20, 8 PM $ 0.0000204
+0.00%
$ 20,406 $ 38,244
Feb 20, 6 PM $ 0.0000202
+0.00%
$ 20,221 $ 34,472
Feb 20, 5 PM $ 0.0000201
+0.00%
$ 20,068 $ 34,451
Feb 20, 1 PM $ 0.0000202
-0.48%
$ 20,148 $ 12,113
Feb 20, 12 PM $ 0.0000203
+0.00%
$ 20,244 $ 16,593
Feb 20, 10 AM $ 0.0000205
+0.00%
$ 20,457 $ 49
Feb 20, 3 AM $ 0.0000202
+0.00%
$ 20,162 $ 16,396
Feb 19, 10 PM $ 0.0000201
+0.00%
$ 20,059 $ 16,463