BARKcoin Historical Data

BARKcoin Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0000229
+0.00%
$ 22,853 $ 48,993
Mar 4, 5 PM $ 0.0000228
+0.00%
$ 22,788 $ 39,200
Mar 4, 4 PM $ 0.0000227
+1.07%
$ -- $ 39,201
Mar 4, 12 PM $ 0.0000216
+0.01%
$ 21,640 $ 21,398
Mar 4, 11 AM $ 0.0000218
+0.00%
$ 21,771 $ 20,894
Mar 4, 9 AM $ 0.0000215
+0.00%
$ 21,527 $ 20,880
Mar 4, 8 AM $ 0.0000213
+2.07%
$ 21,334 $ 20,882
Mar 4, 7 AM $ 0.0000209
+0.00%
$ 20,901 $ 20,225
Mar 4, 5 AM $ 0.0000207
+0.00%
$ 20,743 $ 17,137
Mar 4, 4 AM $ 0.0000208
-0.01%
$ 20,784 $ 17,137
Mar 4, 3 AM $ 0.0000209
-0.75%
$ 20,845 $ 13,878
Mar 4, 1 AM $ 0.000021
+0.00%
$ 20,987 $ 63,167
Mar 4, 12 AM $ 0.000021
+0.00%
$ 20,987 $ 63,066
Mar 3, 11 PM $ 0.0000208
+0.12%
$ 20,793 $ 63,062
Mar 3, 10 PM $ 0.0000208
+1.34%
$ 20,769 $ 63,157
Mar 3, 7 PM $ 0.0000206
+0.00%
$ 20,640 $ 45,385
Mar 3, 4 PM $ 0.0000206
+1.06%
$ 20,589 $ 44,877
Mar 3, 2 PM $ 0.0000202
+0.00%
$ 20,231 $ 33,822
Mar 3, 1 PM $ 0.0000204
+0.00%
$ 20,392 $ 33,555
Mar 3, 12 PM $ 0.0000204
+0.00%
$ 20,403 $ 33,645
Mar 3, 10 AM $ 0.0000205
+0.00%
$ 20,473 $ 23,638
Mar 3, 9 AM $ 0.0000205
+0.00%
$ 20,473 $ 9,627
Mar 3, 2 AM $ 0.000021
+0.00%
$ 20,988 $ 36,541
Mar 3, 12 AM $ 0.0000212
+0.00%
$ 21,162 $ 27,579
Mar 2, 6 PM $ 0.0000211
+0.00%
$ 21,088 $ 13,897
Mar 2, 5 PM $ 0.0000213
+0.00%
$ 21,294 $ 13,896
Mar 2, 4 PM $ 0.0000213
+0.22%
$ 21,303 $ 8
Mar 2, 3 PM $ 0.0000212
+3.10%
$ 21,233 $ 7
Mar 2, 2 PM $ 0.0000205
+0.63%
$ 20,454 $ 11
Mar 2, 7 AM $ 0.0000203
+0.00%
$ 20,246 $ 24,658
Mar 2, 6 AM $ 0.0000204
+0.00%
$ -- $ 19,832
Mar 2, 3 AM $ 0.0000205
+0.00%
$ 20,521 $ 122,457
Mar 2, 1 AM $ 0.0000203
+0.00%
$ 20,294 $ 103,989
Mar 2, 12 AM $ 0.0000203
+0.01%
$ 20,294 $ 104,769
Mar 1, 10 PM $ 0.0000201
+0.00%
$ 20,124 $ 104,495
Mar 1, 8 PM $ 0.0000202
-0.06%
$ 20,187 $ 89,795
Mar 1, 5 PM $ 0.0000205
-1.35%
$ 20,471 $ 67,168
Mar 1, 4 PM $ 0.0000206
+0.00%
$ 20,572 $ 50,404
Mar 1, 2 PM $ 0.0000207
+0.17%
$ 20,743 $ 50,404
Mar 1, 1 PM $ 0.0000207
+0.58%
$ 20,707 $ 45,789
Mar 1, 6 AM $ 0.0000212
-0.54%
$ 21,220 $ 19,227
Mar 1, 5 AM $ 0.0000213
+0.00%
$ 21,329 $ 7,799
Mar 1, 4 AM $ 0.0000213
+1.05%
$ 21,330 $ 9,554
Mar 1, 2 AM $ 0.000021
+0.00%
$ 20,995 $ 116,920
Feb 28, 9 PM $ 0.0000203
-0.26%
$ 20,274 $ 114,824
Feb 28, 8 PM $ 0.0000199
+0.00%
$ 19,856 $ 112,343
Feb 28, 11 AM $ 0.0000189
+0.00%
$ 18,912 $ 139,888
Feb 28, 8 AM $ 0.0000189
+0.00%
$ 18,857 $ 161,358
Feb 27, 5 PM $ 0.0000196
+0.00%
$ 19,629 $ 150,026
Feb 27, 4 PM $ 0.0000199
+0.00%
$ 19,901 $ 138,239