BARKcoin Historical Data

BARKcoin Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0000197
-0.11%
$ 19,661 $ 19,862
Mar 9, 3 AM $ 0.0000195
+0.00%
$ 19,485 $ 227,427
Mar 9, 2 AM $ 0.0000195
+0.00%
$ 19,485 $ 226,347
Mar 9, 1 AM $ 0.0000196
-0.07%
$ 19,564 $ 221,434
Mar 9, 12 AM $ 0.0000194
+0.18%
$ 19,403 $ 217,325
Mar 8, 11 PM $ 0.0000194
+0.00%
$ 19,372 $ 218,931
Mar 8, 10 PM $ 0.0000192
-0.86%
$ 19,237 $ 203,425
Mar 8, 8 PM $ 0.0000194
-0.02%
$ 19,430 $ 199,458
Mar 8, 7 PM $ 0.0000193
-0.79%
$ 19,293 $ 197,949
Mar 8, 5 PM $ 0.0000194
-2.10%
$ 19,362 $ 202,145
Mar 8, 4 PM $ 0.0000198
+0.00%
$ 19,778 $ 156,813
Mar 8, 2 PM $ 0.0000198
+0.00%
$ 19,792 $ 155,690
Mar 8, 1 PM $ 0.0000199
-0.01%
$ 19,888 $ 155,688
Mar 8, 12 PM $ 0.0000199
-0.71%
$ 19,890 $ 149,085
Mar 8, 11 AM $ 0.00002
+0.00%
$ 20,011 $ 138,740
Mar 8, 7 AM $ 0.0000198
+0.00%
$ 19,757 $ 139,535
Mar 8, 4 AM $ 0.0000199
+0.00%
$ 19,856 $ 131,826
Mar 8, 2 AM $ 0.0000201
+0.45%
$ 20,090 $ 131,230
Mar 7, 11 PM $ 0.0000201
+0.00%
$ 20,060 $ 124,406
Mar 7, 8 PM $ 0.0000202
+0.00%
$ 20,188 $ 110,246
Mar 7, 4 PM $ 0.0000203
-1.62%
$ 20,291 $ 110,835
Mar 7, 3 PM $ 0.0000206
+0.00%
$ 20,625 $ 83,453
Mar 7, 1 PM $ 0.0000206
+0.56%
$ 20,614 $ 3,230
Mar 7, 12 PM $ 0.0000206
+0.25%
$ 20,549 $ 3,256
Mar 7, 11 AM $ 0.0000204
-1.12%
$ 20,414 $ 77,182
Mar 7, 6 AM $ 0.0000206
+0.00%
$ 20,583 $ 73,907
Mar 6, 7 PM $ 0.0000208
+0.36%
$ 20,781 $ 76,069
Mar 6, 5 PM $ 0.0000208
+0.53%
$ 20,809 $ 63,085
Mar 6, 3 PM $ 0.0000209
+0.00%
$ 20,850 $ 51,146
Mar 6, 2 PM $ 0.0000209
-1.09%
$ 20,850 $ 49,081
Mar 6, 12 PM $ 0.0000213
-1.19%
$ 21,284 $ 25,782
Mar 6, 8 AM $ 0.0000219
+0.00%
$ 21,900 $ 62,066
Mar 6, 5 AM $ 0.0000219
+0.52%
$ 21,929 $ 62,608
Mar 6, 2 AM $ 0.000022
+0.00%
$ 21,998 $ 62,465
Mar 6, 1 AM $ 0.000022
+0.00%
$ 21,944 $ 62,465
Mar 5, 9 PM $ 0.0000221
+0.00%
$ 22,097 $ 51,143
Mar 5, 4 PM $ 0.000022
-1.40%
$ 21,966 $ 43,781
Mar 5, 3 PM $ 0.0000224
-0.40%
$ 22,430 $ 25,695
Mar 5, 2 PM $ 0.0000225
-0.46%
$ 22,518 $ 11,992
Mar 5, 1 PM $ 0.0000227
+0.00%
$ 22,668 $ 133
Mar 5, 11 AM $ 0.0000228
+0.00%
$ 22,840 $ 132
Mar 5, 10 AM $ 0.0000227
+0.00%
$ 22,649 $ 132
Mar 5, 8 AM $ 0.0000224
+0.09%
$ 22,346 $ 5,744
Mar 5, 7 AM $ 0.0000224
+0.00%
$ 22,372 $ 5,746
Mar 5, 6 AM $ 0.0000224
+0.00%
$ 22,372 $ 70,242
Mar 5, 1 AM $ 0.0000227
-0.05%
$ 22,729 $ 71,623
Mar 4, 11 PM $ 0.0000229
+0.00%
$ 22,867 $ 61,948
Mar 4, 10 PM $ 0.0000229
+0.00%
$ 22,867 $ 50,011
Mar 4, 8 PM $ 0.0000231
+0.00%
$ 23,046 $ 49,001
Mar 4, 7 PM $ 0.0000229
+0.00%
$ 22,853 $ 48,993