BARKcoin Historical Data

BARKcoin Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000186
+0.35%
$ -- $ 31,143
Apr 27, 2026 $ 0.0000188
-1.89%
$ -- $ 33,397
Apr 26, 2026 $ 0.0000191
+0.22%
$ 19,123 $ 98,548
Apr 25, 2026 $ 0.000019
-0.68%
$ -- $ 200,132
Apr 24, 2026 $ 0.0000193
-15.01%
$ 19,260 $ 517,076
Apr 23, 2026 $ 0.0000192
-3.65%
$ -- $ 69,244
Apr 22, 2026 $ 0.00002
+1.60%
$ 19,953 $ 2
Apr 21, 2026 $ 0.0000195
-0.82%
$ 19,461 $ 510
Apr 20, 2026 $ 0.0000195
+1.09%
$ -- $ 59,494
Apr 19, 2026 $ 0.0000191
-2.37%
$ 19,135 $ 55,105
Apr 18, 2026 $ 0.0000198
-2.57%
$ 19,808 $ 42,697
Apr 17, 2026 $ 0.0000204
-0.54%
$ 20,369 $ 47,630
Apr 16, 2026 $ 0.0000206
+3.97%
$ 20,610 $ 5
Apr 15, 2026 $ 0.0000196
+1.97%
$ 19,621 $ 24,914
Apr 14, 2026 $ 0.0000194
-2.15%
$ 19,351 $ 34,092
Apr 13, 2026 $ 0.0000195
+3.52%
$ 19,521 $ 819
Apr 12, 2026 $ 0.0000189
-2.86%
$ 18,938 $ 5,445
Apr 11, 2026 $ 0.0000197
-1.65%
$ 19,664 $ 29,014
Apr 10, 2026 $ 0.0000198
+1.81%
$ 19,829 $ 59,722
Apr 9, 2026 $ 0.0000195
-1.18%
$ 19,539 $ 31,704
Apr 8, 2026 $ 0.0000194
-4.10%
$ 19,418 $ 46,464
Apr 7, 2026 $ 0.0000201
+6.62%
$ 20,063 $ 28,399
Apr 6, 2026 $ 0.000019
-0.96%
$ 18,968 $ 25,011
Apr 5, 2026 $ 0.000019
-1.23%
$ 18,972 $ 22,776
Apr 4, 2026 $ 0.000019
-0.97%
$ -- $ 26,833
Apr 3, 2026 $ 0.0000193
+0.61%
$ 19,262 $ 37,272
Apr 2, 2026 $ 0.0000189
-3.82%
$ -- $ 163,790
Apr 1, 2026 $ 0.0000201
+5.23%
$ 20,140 $ 12,365
Mar 31, 2026 $ 0.0000192
-1.61%
$ -- $ 82,326
Mar 30, 2026 $ 0.0000195
+2.20%
$ 19,452 $ 70,970
Mar 29, 2026 $ 0.0000187
-2.88%
$ 18,722 $ 62,344
Mar 28, 2026 $ 0.0000195
+0.28%
$ 19,464 $ 5
Mar 27, 2026 $ 0.0000194
-5.35%
$ 19,348 $ 11,688
Mar 26, 2026 $ 0.0000206
-3.91%
$ 20,588 $ 6,984
Mar 25, 2026 $ 0.0000215
+0.04%
$ 21,501 $ 15,705
Mar 24, 2026 $ 0.0000213
-1.10%
$ 21,311 $ 50,713
Mar 23, 2026 $ 0.0000217
+6.89%
$ 21,696 $ 98,484
Mar 22, 2026 $ 0.0000203
-2.27%
$ 20,285 $ 78,476
Mar 21, 2026 $ 0.0000209
-0.77%
$ 20,863 $ 29,626
Mar 20, 2026 $ 0.000021
+0.20%
$ 21,009 $ 46,031
Mar 19, 2026 $ 0.0000207
-2.91%
$ 20,722 $ 66,478
Mar 18, 2026 $ 0.0000213
-5.27%
$ 21,266 $ 89,685
Mar 17, 2026 $ 0.0000224
-1.36%
$ -- $ 49,764
Mar 16, 2026 $ 0.0000231
+6.34%
$ 23,052 $ 20,151
Mar 13, 2026 $ 0.0000207
+2.02%
$ -- $ 39,130
Mar 12, 2026 $ 0.0000202
-0.21%
$ 20,223 $ 33,825
Mar 11, 2026 $ 0.0000203
+1.63%
$ 20,324 $ 27,883
Mar 10, 2026 $ 0.0000201
-1.10%
$ 20,132 $ 58,471
Mar 9, 2026 $ 0.0000203
+4.61%
$ 20,261 $ 35,957
Mar 8, 2026 $ 0.0000194
-3.13%
$ 19,372 $ 218,931