BARKcoin Historical Data

BARKcoin Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000023
+0.87%
$ 23,033 $ 19,526
Mar 16, 8 PM $ 0.0000225
+0.05%
$ 22,479 $ 19,818
Mar 16, 7 PM $ 0.0000225
+1.39%
$ 22,474 $ 19,780
Mar 16, 6 PM $ 0.0000222
+0.61%
$ 22,154 $ 19,811
Mar 16, 5 PM $ 0.000022
+0.00%
$ 22,020 $ 18,803
Mar 16, 2 PM $ 0.0000219
+0.09%
$ 21,942 $ 7,763
Mar 16, 3 AM $ 0.0000217
+0.00%
$ 21,678 $ 16,041
Mar 13, 9 AM $ 0.0000207
+0.00%
$ 20,714 $ 39,130
Mar 13, 7 AM $ 0.0000206
+0.08%
$ 20,635 $ 28,945
Mar 13, 6 AM $ 0.0000206
-0.01%
$ 20,619 $ 26,447
Mar 13, 5 AM $ 0.0000208
-0.33%
$ 20,794 $ 20,443
Mar 13, 4 AM $ 0.0000209
+0.00%
$ 20,864 $ 60,730
Mar 13, 2 AM $ 0.0000209
-0.47%
$ 20,894 $ 41,867
Mar 13, 1 AM $ 0.000021
-0.45%
$ 21,031 $ 34,208
Mar 13, 12 AM $ 0.0000211
+4.03%
$ 21,122 $ 33,720
Mar 12, 11 PM $ 0.0000202
+0.03%
$ 20,223 $ 33,825
Mar 12, 3 PM $ 0.0000204
+0.00%
$ 20,439 $ 33,033
Mar 12, 10 AM $ 0.0000204
+0.00%
$ 20,361 $ 23,107
Mar 12, 8 AM $ 0.0000201
+0.00%
$ 20,099 $ 23,289
Mar 12, 7 AM $ 0.0000202
+0.00%
$ 20,241 $ 14,355
Mar 12, 3 AM $ 0.00002
+0.00%
$ 19,958 $ 47,579
Mar 12, 2 AM $ 0.0000201
+0.00%
$ 20,114 $ 46,494
Mar 12, 1 AM $ 0.0000203
+0.00%
$ 20,266 $ 32,842
Mar 12, 12 AM $ 0.0000203
+0.00%
$ 20,266 $ 27,132
Mar 11, 6 PM $ 0.0000203
+0.83%
$ 20,324 $ 27,883
Mar 11, 5 PM $ 0.0000202
+0.83%
$ 20,162 $ 27,349
Mar 11, 3 PM $ 0.00002
-0.72%
$ 20,034 $ 15,238
Mar 11, 1 PM $ 0.00002
+0.00%
$ 19,979 $ 7,330
Mar 11, 12 PM $ 0.0000199
+0.00%
$ 19,857 $ 534
Mar 11, 8 AM $ 0.00002
+0.00%
$ 19,998 $ 67
Mar 11, 7 AM $ 0.00002
+0.00%
$ 19,998 $ 67
Mar 10, 10 PM $ 0.0000201
+0.00%
$ 20,132 $ 58,471
Mar 10, 9 PM $ 0.0000201
+0.03%
$ 20,133 $ 52,481
Mar 10, 7 PM $ 0.0000204
+0.00%
$ 20,373 $ 46,419
Mar 10, 6 PM $ 0.0000204
+0.00%
$ 20,374 $ 36,047
Mar 10, 4 PM $ 0.0000205
+0.00%
$ 20,492 $ 35,189
Mar 10, 3 PM $ 0.0000202
+0.00%
$ 20,202 $ 35,186
Mar 10, 2 PM $ 0.0000202
-0.50%
$ 20,166 $ 35,510
Mar 10, 1 PM $ 0.0000203
-0.43%
$ 20,268 $ 14,931
Mar 9, 11 PM $ 0.0000203
+0.00%
$ 20,261 $ 35,957
Mar 9, 8 PM $ 0.0000204
+0.00%
$ 20,370 $ 32,854
Mar 9, 7 PM $ 0.0000203
+0.98%
$ 20,262 $ 32,853
Mar 9, 6 PM $ 0.00002
+0.00%
$ 20,039 $ 26,315
Mar 9, 5 PM $ 0.00002
+0.00%
$ 20,039 $ 26,315
Mar 9, 3 PM $ 0.0000201
+0.00%
$ 20,132 $ 18,831
Mar 9, 1 PM $ 0.0000198
+0.00%
$ 19,806 $ 18,743
Mar 9, 10 AM $ 0.0000198
+0.00%
$ 19,822 $ 29,415
Mar 9, 9 AM $ 0.0000197
+0.00%
$ 19,677 $ 29,415
Mar 9, 8 AM $ 0.0000197
+0.00%
$ 19,695 $ 29,553
Mar 9, 7 AM $ 0.0000197
-0.11%
$ 19,661 $ 19,862