BARKcoin Historical Data

BARKcoin Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0000212
+0.00%
$ 21,217 $ 3,507
Mar 21, 7 PM $ 0.0000212
+0.36%
$ 21,203 $ 3,168
Mar 21, 5 PM $ 0.0000211
+0.00%
$ 21,060 $ 2,334
Mar 21, 12 PM $ 0.0000212
+0.00%
$ 21,200 $ 5,419
Mar 21, 7 AM $ 0.0000213
+0.00%
$ 21,269 $ 46,046
Mar 21, 4 AM $ 0.0000211
+0.28%
$ 21,093 $ 41,340
Mar 21, 3 AM $ 0.000021
+0.00%
$ 21,024 $ 46,087
Mar 20, 11 PM $ 0.000021
+0.00%
$ 21,009 $ 46,031
Mar 20, 9 PM $ 0.000021
+0.00%
$ 20,945 $ 45,920
Mar 20, 7 PM $ 0.0000208
+0.00%
$ 20,800 $ 37,289
Mar 20, 6 PM $ 0.0000208
-0.53%
$ 20,818 $ 36,645
Mar 20, 5 PM $ 0.000021
+0.33%
$ 21,024 $ 36,827
Mar 20, 4 PM $ 0.0000209
+0.00%
$ 20,926 $ 35,098
Mar 20, 3 PM $ 0.0000209
-0.54%
$ 20,923 $ 34,384
Mar 20, 2 PM $ 0.0000209
-0.04%
$ 20,871 $ 33,177
Mar 20, 9 AM $ 0.0000209
-0.58%
$ 20,858 $ 48,141
Mar 20, 8 AM $ 0.000021
+0.64%
$ 21,004 $ 47,613
Mar 20, 7 AM $ 0.0000209
-0.12%
$ 20,851 $ 50,518
Mar 20, 3 AM $ 0.000021
+0.00%
$ 20,967 $ 56,373
Mar 19, 8 PM $ 0.0000207
+0.00%
$ 20,722 $ 66,478
Mar 19, 7 PM $ 0.0000207
+0.00%
$ 20,722 $ 66,477
Mar 19, 4 PM $ 0.0000206
+0.00%
$ 20,624 $ 63,103
Mar 19, 3 PM $ 0.0000208
+0.00%
$ 20,789 $ 58,334
Mar 19, 1 PM $ 0.0000209
+0.00%
$ 20,878 $ 64,723
Mar 19, 12 PM $ 0.0000209
-1.02%
$ 20,878 $ 66,856
Mar 19, 7 AM $ 0.0000212
-0.83%
$ 21,186 $ 89,001
Mar 19, 6 AM $ 0.0000217
+0.00%
$ 21,670 $ 79,897
Mar 19, 5 AM $ 0.0000212
+0.00%
$ 21,235 $ 88,095
Mar 19, 3 AM $ 0.0000213
+0.00%
$ 21,343 $ 88,969
Mar 19, 2 AM $ 0.0000213
+0.00%
$ 21,343 $ 89,679
Mar 18, 9 PM $ 0.0000213
+0.00%
$ 21,266 $ 89,685
Mar 18, 8 PM $ 0.0000213
+0.00%
$ 21,318 $ 81,397
Mar 18, 7 PM $ 0.0000213
+0.00%
$ 21,312 $ 80,749
Mar 18, 5 PM $ 0.0000211
+0.00%
$ 21,131 $ 79,912
Mar 18, 2 PM $ 0.0000213
-1.09%
$ 21,287 $ 82,346
Mar 18, 1 PM $ 0.0000215
-0.84%
$ 21,633 $ 62,218
Mar 18, 12 PM $ 0.0000218
-1.08%
$ 21,818 $ 50,526
Mar 18, 11 AM $ 0.0000221
+0.00%
$ 22,056 $ 26,755
Mar 18, 10 AM $ 0.0000223
+0.00%
$ 22,259 $ 22,129
Mar 18, 5 AM $ 0.0000224
-0.63%
$ 22,352 $ 21,519
Mar 18, 4 AM $ 0.0000225
+0.00%
$ 22,493 $ 39,856
Mar 18, 1 AM $ 0.0000225
+0.00%
$ 22,449 $ 109
Mar 17, 4 PM $ 0.0000224
+0.00%
$ 22,408 $ 49,764
Mar 17, 2 PM $ 0.0000224
+0.00%
$ 22,395 $ 64,694
Mar 17, 11 AM $ 0.0000223
+0.00%
$ 22,291 $ 64,715
Mar 17, 8 AM $ 0.0000226
+1.00%
$ 22,545 $ 45,175
Mar 17, 5 AM $ 0.0000222
+0.00%
$ 22,235 $ 38,649
Mar 17, 4 AM $ 0.0000225
+0.00%
$ 22,524 $ 31,047
Mar 17, 3 AM $ 0.0000227
+0.00%
$ 22,717 $ 18,709
Mar 16, 11 PM $ 0.0000231
+0.00%
$ 23,052 $ 20,151