BARKcoin Historical Data

BARKcoin Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0000208
+0.00%
$ 20,798 $ 95,596
Mar 26, 9 AM $ 0.000021
+0.00%
$ 20,966 $ 50,779
Mar 26, 7 AM $ 0.0000211
+0.00%
$ 21,140 $ 42,232
Mar 26, 6 AM $ 0.0000213
+0.00%
$ 21,293 $ 42,233
Mar 26, 5 AM $ 0.0000214
+0.00%
$ 21,427 $ 32,616
Mar 25, 9 PM $ 0.0000215
+0.00%
$ 21,501 $ 15,705
Mar 25, 8 PM $ 0.0000217
+0.00%
$ 21,652 $ 15,705
Mar 25, 7 PM $ 0.0000218
+0.00%
$ 21,750 $ 11,561
Mar 25, 5 PM $ 0.0000217
+0.00%
$ 21,707 $ 11,673
Mar 25, 3 PM $ 0.0000219
+0.00%
$ 21,875 $ 11,174
Mar 25, 11 AM $ 0.0000218
+0.00%
$ 21,814 $ 35,539
Mar 25, 6 AM $ 0.0000218
+0.00%
$ 21,786 $ 38,089
Mar 25, 5 AM $ 0.0000217
+0.58%
$ 21,708 $ 38,079
Mar 25, 3 AM $ 0.0000216
+0.79%
$ 21,568 $ 38,068
Mar 25, 2 AM $ 0.0000215
+0.00%
$ 21,491 $ 50,328
Mar 24, 11 PM $ 0.0000213
+0.00%
$ 21,311 $ 50,713
Mar 24, 10 PM $ 0.0000213
+0.00%
$ 21,311 $ 50,239
Mar 24, 8 PM $ 0.000021
+0.00%
$ 20,950 $ 55,208
Mar 24, 5 PM $ 0.0000211
+0.45%
$ 21,117 $ 46,911
Mar 24, 4 PM $ 0.0000212
+0.00%
$ 21,180 $ 58,919
Mar 24, 3 PM $ 0.0000213
+0.00%
$ 21,276 $ 57,821
Mar 24, 2 PM $ 0.0000213
-0.26%
$ 21,300 $ 57,821
Mar 24, 1 PM $ 0.0000215
-0.54%
$ 21,522 $ 48,465
Mar 24, 10 AM $ 0.0000217
+0.00%
$ 21,689 $ 58,578
Mar 24, 8 AM $ 0.0000216
+0.00%
$ 21,619 $ 7,377
Mar 24, 2 AM $ 0.0000216
-0.02%
$ 21,544 $ 67,563
Mar 23, 7 PM $ 0.0000217
+0.01%
$ 21,696 $ 98,484
Mar 23, 5 PM $ 0.0000216
+0.54%
$ 21,548 $ 96,929
Mar 23, 4 PM $ 0.0000214
-0.68%
$ 21,388 $ 90,453
Mar 23, 3 PM $ 0.0000217
+0.71%
$ 21,720 $ 78,359
Mar 23, 2 PM $ 0.0000216
+0.69%
$ 21,566 $ 77,732
Mar 23, 1 PM $ 0.0000213
+0.00%
$ 21,271 $ 79,248
Mar 23, 11 AM $ 0.0000213
+1.69%
$ 21,299 $ 56,825
Mar 23, 9 AM $ 0.0000203
-0.47%
$ 20,305 $ 50,862
Mar 23, 8 AM $ 0.0000201
+0.00%
$ 20,120 $ 50,799
Mar 23, 7 AM $ 0.0000202
+0.00%
$ 20,229 $ 56,881
Mar 23, 6 AM $ 0.0000202
+0.00%
$ 20,229 $ 50,978
Mar 23, 3 AM $ 0.0000203
+0.00%
$ 20,298 $ 50,733
Mar 22, 11 PM $ 0.0000203
+0.00%
$ 20,285 $ 78,476
Mar 22, 9 PM $ 0.0000204
+0.00%
$ 20,414 $ 67,517
Mar 22, 7 PM $ 0.0000205
+0.00%
$ 20,507 $ 59,218
Mar 22, 4 PM $ 0.0000205
+0.00%
$ 20,519 $ 56,034
Mar 22, 1 PM $ 0.0000205
+0.00%
$ 20,541 $ 54,198
Mar 22, 12 PM $ 0.0000206
+0.00%
$ 20,554 $ 54,198
Mar 22, 11 AM $ 0.0000204
+0.00%
$ 20,431 $ 54,231
Mar 22, 8 AM $ 0.0000206
-0.10%
$ 20,631 $ 44,711
Mar 22, 3 AM $ 0.0000206
+0.05%
$ 20,594 $ 45,142
Mar 22, 12 AM $ 0.0000206
-0.66%
$ 20,620 $ 33,867
Mar 21, 11 PM $ 0.0000209
-1.26%
$ 20,863 $ 29,626
Mar 21, 10 PM $ 0.0000212
+0.00%
$ 21,217 $ 3,507