BARKcoin Historical Data

BARKcoin Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0000203
-0.71%
$ 20,269 $ 8,024
Apr 1, 11 AM $ 0.0000219
+10.34%
$ 21,859 $ 929
Apr 1, 10 AM $ 0.0000198
+0.00%
$ 19,818 $ 63,523
Apr 1, 6 AM $ 0.0000198
+1.75%
$ 19,780 $ 65,120
Apr 1, 5 AM $ 0.0000194
+0.05%
$ 19,400 $ 70,368
Apr 1, 1 AM $ 0.0000192
+0.00%
$ 19,221 $ 80,333
Apr 1, 12 AM $ 0.0000192
+0.33%
$ 19,203 $ 77,629
Mar 31, 5 PM $ 0.0000192
+1.04%
$ 19,190 $ 82,326
Mar 31, 2 PM $ 0.000019
+0.00%
$ 19,017 $ 98,355
Mar 31, 10 AM $ 0.0000189
+0.00%
$ 18,928 $ 88,267
Mar 31, 9 AM $ 0.0000191
-1.78%
$ 19,051 $ 87,150
Mar 31, 7 AM $ 0.0000195
+0.00%
$ 19,507 $ 48,190
Mar 31, 5 AM $ 0.0000196
+0.00%
$ 19,574 $ 38,843
Mar 31, 4 AM $ 0.0000196
+0.00%
$ 19,575 $ 37,999
Mar 31, 2 AM $ 0.0000197
+0.00%
$ 19,666 $ 37,710
Mar 31, 1 AM $ 0.0000195
+0.00%
$ 19,504 $ 37,710
Mar 30, 7 PM $ 0.0000195
-0.33%
$ 19,452 $ 70,970
Mar 30, 6 PM $ 0.0000195
+0.00%
$ 19,517 $ 64,101
Mar 30, 4 PM $ 0.0000198
-0.34%
$ 19,790 $ 52,261
Mar 30, 3 PM $ 0.0000197
-0.72%
$ 19,704 $ 50,288
Mar 30, 9 AM $ 0.0000196
+0.00%
$ 19,580 $ 53,635
Mar 30, 8 AM $ 0.0000196
+0.00%
$ 19,580 $ 53,634
Mar 30, 6 AM $ 0.0000194
+0.00%
$ 19,429 $ 53,195
Mar 30, 3 AM $ 0.0000195
+0.73%
$ 19,459 $ 53,166
Mar 30, 1 AM $ 0.0000191
+0.00%
$ 19,140 $ 53,809
Mar 30, 12 AM $ 0.0000192
+0.66%
$ 19,159 $ 50,919
Mar 29, 11 PM $ 0.0000187
+0.00%
$ -- $ 62,344
Mar 29, 10 PM $ 0.0000187
-1.28%
$ 18,722 $ 45,719
Mar 29, 5 PM $ 0.0000191
+0.00%
$ 19,111 $ 36,357
Mar 29, 3 PM $ 0.0000192
+0.00%
$ 19,166 $ 31,068
Mar 29, 10 AM $ 0.0000192
+0.00%
$ 19,196 $ 25,004
Mar 29, 3 AM $ 0.0000193
-0.28%
$ 19,250 $ 25,020
Mar 29, 12 AM $ 0.0000193
+0.00%
$ 19,276 $ 19,572
Mar 28, 10 PM $ 0.0000195
+0.00%
$ 19,464 $ 5
Mar 28, 3 PM $ 0.0000194
+0.00%
$ 19,413 $ 12,133
Mar 28, 2 PM $ 0.0000194
+0.00%
$ 19,409 $ 6
Mar 27, 6 PM $ 0.0000194
+0.00%
$ 19,348 $ 11,688
Mar 27, 3 PM $ 0.0000197
+0.89%
$ 19,736 $ 11,683
Mar 27, 2 PM $ 0.0000196
+0.00%
$ 19,584 $ 10,710
Mar 27, 1 PM $ 0.0000196
+0.00%
$ 19,549 $ 10,595
Mar 27, 10 AM $ 0.0000196
-0.94%
$ 19,617 $ 9,801
Mar 27, 8 AM $ 0.0000202
+0.01%
$ 20,181 $ 8,746
Mar 27, 4 AM $ 0.0000203
+0.00%
$ 20,305 $ 8,847
Mar 27, 1 AM $ 0.0000204
-0.07%
$ 20,427 $ 8,791
Mar 26, 11 PM $ 0.0000206
+0.36%
$ 20,588 $ 6,984
Mar 26, 10 PM $ 0.0000205
+0.00%
$ 20,513 $ 105,236
Mar 26, 6 PM $ 0.0000204
-1.19%
$ 20,413 $ 111,524
Mar 26, 5 PM $ 0.0000207
+0.00%
$ 20,660 $ 94,963
Mar 26, 2 PM $ 0.0000209
+0.00%
$ 20,909 $ 97,309
Mar 26, 12 PM $ 0.0000208
+0.00%
$ 20,798 $ 95,596