BARKcoin Historical Data

BARKcoin Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0000193
-0.68%
$ 19,280 $ 46,728
Apr 9, 12 AM $ 0.0000198
+0.00%
$ 19,773 $ 46,725
Apr 8, 11 PM $ 0.0000194
-0.35%
$ 19,418 $ 46,464
Apr 8, 6 PM $ 0.0000198
+0.00%
$ 19,843 $ 39,407
Apr 8, 4 PM $ 0.0000197
+0.00%
$ 19,659 $ 37,578
Apr 8, 3 PM $ 0.0000197
+0.00%
$ 19,686 $ 37,577
Apr 8, 2 PM $ 0.0000199
+0.00%
$ 19,852 $ 37,577
Apr 8, 7 AM $ 0.0000198
+0.00%
$ 19,815 $ 38,342
Apr 8, 5 AM $ 0.00002
+0.00%
$ 19,958 $ 38,341
Apr 8, 12 AM $ 0.0000203
+0.00%
$ 20,247 $ 29,191
Apr 7, 11 PM $ 0.0000201
+1.17%
$ 20,063 $ 28,399
Apr 7, 10 PM $ 0.0000197
+1.03%
$ 19,648 $ 51,625
Apr 7, 9 PM $ 0.0000195
+0.00%
$ 19,447 $ 51,576
Apr 7, 8 PM $ 0.000019
+0.00%
$ 19,031 $ 52,075
Apr 7, 7 PM $ 0.000019
+1.14%
$ 19,027 $ 52,158
Apr 7, 6 PM $ 0.0000189
+0.00%
$ 18,878 $ 52,103
Apr 7, 5 PM $ 0.0000187
+0.25%
$ 18,731 $ 52,984
Apr 7, 3 PM $ 0.0000186
+0.00%
$ 18,593 $ 54,287
Apr 7, 11 AM $ 0.0000188
+0.00%
$ 18,817 $ 33,926
Apr 6, 11 PM $ 0.000019
-0.76%
$ 18,968 $ 25,011
Apr 6, 3 PM $ 0.0000199
+0.00%
$ 19,866 $ 1,141
Apr 6, 1 PM $ 0.0000194
+0.00%
$ 19,423 $ 9,596
Apr 6, 8 AM $ 0.0000194
+0.00%
$ 19,347 $ 8,976
Apr 6, 12 AM $ 0.0000193
+0.88%
$ 19,321 $ 23,778
Apr 5, 11 PM $ 0.000019
+0.91%
$ 18,972 $ 22,776
Apr 5, 1 PM $ 0.0000189
+0.00%
$ 18,911 $ 40,858
Apr 5, 12 PM $ 0.0000189
+0.00%
$ 18,873 $ 40,446
Apr 5, 2 AM $ 0.0000192
+0.00%
$ 19,167 $ 26,105
Apr 5, 12 AM $ 0.0000192
+0.00%
$ 19,207 $ 26,105
Apr 4, 1 PM $ 0.000019
+0.73%
$ 19,022 $ 26,833
Apr 4, 6 AM $ 0.0000192
+0.00%
$ 19,209 $ 32
Apr 3, 9 PM $ 0.0000193
+0.00%
$ 19,262 $ 37,272
Apr 3, 3 PM $ 0.0000192
+0.00%
$ 19,233 $ 11,536
Apr 3, 8 AM $ 0.0000191
+0.76%
$ 19,125 $ 46,950
Apr 3, 7 AM $ 0.000019
+0.00%
$ 18,979 $ 6,844
Apr 3, 12 AM $ 0.0000192
+0.00%
$ 19,145 $ 105,660
Apr 2, 2 PM $ 0.0000189
+0.92%
$ 18,893 $ 163,790
Apr 2, 1 PM $ 0.0000189
+0.00%
$ 18,858 $ 166,300
Apr 2, 11 AM $ 0.000019
+0.00%
$ 18,965 $ 136,997
Apr 2, 3 AM $ 0.0000191
-3.34%
$ 19,104 $ 18,087
Apr 2, 2 AM $ 0.0000193
+0.00%
$ 19,284 $ 14,205
Apr 2, 1 AM $ 0.0000196
-0.39%
$ 19,566 $ 14,205
Apr 1, 9 PM $ 0.0000201
+0.45%
$ 20,140 $ 12,365
Apr 1, 8 PM $ 0.0000203
+0.11%
$ 20,265 $ 10,317
Apr 1, 6 PM $ 0.0000204
-0.77%
$ 20,431 $ 10,164
Apr 1, 5 PM $ 0.0000208
+0.00%
$ 20,780 $ 10,134
Apr 1, 4 PM $ 0.0000203
+0.00%
$ 20,284 $ 10,134
Apr 1, 3 PM $ 0.0000203
+0.00%
$ 20,283 $ 10,045
Apr 1, 1 PM $ 0.0000203
-0.03%
$ 20,263 $ 8,740
Apr 1, 12 PM $ 0.0000203
-0.71%
$ 20,269 $ 8,024