BARKcoin Historical Data

BARKcoin Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0000195
+0.00%
$ 19,485 $ 37,573
Apr 15, 2 PM $ 0.0000193
+0.75%
$ 19,339 $ 58,489
Apr 15, 1 PM $ 0.0000192
+0.02%
$ 19,193 $ 58,464
Apr 15, 12 PM $ 0.0000191
-1.43%
$ 19,046 $ 57,800
Apr 15, 10 AM $ 0.0000193
+0.00%
$ 19,245 $ 45,036
Apr 15, 7 AM $ 0.0000192
+0.00%
$ 19,242 $ 43,423
Apr 14, 9 PM $ 0.0000194
+0.00%
$ 19,351 $ 34,092
Apr 14, 8 PM $ 0.0000194
+0.00%
$ 19,352 $ 34,090
Apr 14, 6 PM $ 0.0000195
+0.00%
$ 19,509 $ 22,130
Apr 14, 4 PM $ 0.0000197
-0.55%
$ 19,731 $ 11,571
Apr 14, 1 PM $ 0.00002
+0.00%
$ 19,999 $ 4
Apr 14, 11 AM $ 0.0000198
+0.00%
$ 19,776 $ 3
Apr 13, 10 PM $ 0.0000195
+0.00%
$ 19,521 $ 819
Apr 13, 8 PM $ 0.0000191
+0.00%
$ 19,134 $ 821
Apr 13, 7 PM $ 0.0000191
+0.00%
$ 19,134 $ 822
Apr 13, 1 PM $ 0.000019
+0.00%
$ 19,016 $ 1,365
Apr 13, 10 AM $ 0.0000189
+0.00%
$ 18,857 $ 554
Apr 12, 7 PM $ 0.0000189
+0.00%
$ 18,938 $ 5,445
Apr 12, 4 PM $ 0.000019
+0.00%
$ 19,012 $ 5,780
Apr 12, 9 AM $ 0.000019
+0.00%
$ 18,954 $ 71,183
Apr 12, 6 AM $ 0.000019
-1.36%
$ 19,008 $ 66,460
Apr 12, 1 AM $ 0.0000192
-1.76%
$ 19,152 $ 58,956
Apr 11, 11 PM $ 0.0000197
+0.05%
$ 19,664 $ 29,014
Apr 11, 9 PM $ 0.0000198
-0.05%
$ 19,787 $ 15,607
Apr 11, 6 PM $ 0.0000199
+1.23%
$ 19,926 $ 17,337
Apr 11, 6 AM $ 0.0000196
+0.00%
$ 19,626 $ 16,997
Apr 11, 5 AM $ 0.0000196
+0.00%
$ 19,570 $ 17,193
Apr 11, 12 AM $ 0.0000199
-0.70%
$ 19,855 $ 23,580
Apr 10, 7 PM $ 0.0000198
+0.57%
$ 19,829 $ 59,722
Apr 10, 6 PM $ 0.0000198
-0.72%
$ 19,810 $ 56,716
Apr 10, 5 PM $ 0.0000197
+0.00%
$ 19,704 $ 55,414
Apr 10, 2 PM $ 0.0000197
+0.00%
$ 19,661 $ 57,181
Apr 10, 12 PM $ 0.0000195
+0.68%
$ 19,468 $ 57,280
Apr 10, 9 AM $ 0.0000194
+0.00%
$ 19,357 $ 51,140
Apr 10, 8 AM $ 0.0000194
+0.00%
$ 19,415 $ 51,139
Apr 10, 7 AM $ 0.0000193
+0.06%
$ 19,310 $ 51,045
Apr 10, 5 AM $ 0.0000194
+0.00%
$ 19,408 $ 52,837
Apr 10, 4 AM $ 0.0000193
-0.09%
$ 19,330 $ 42,755
Apr 10, 2 AM $ 0.0000194
+0.00%
$ 19,394 $ 33,989
Apr 10, 1 AM $ 0.0000195
+0.27%
$ 19,478 $ 33,988
Apr 10, 12 AM $ 0.0000196
+0.72%
$ 19,617 $ 31,907
Apr 9, 11 PM $ 0.0000195
-1.05%
$ 19,539 $ 31,704
Apr 9, 10 PM $ 0.0000198
+0.32%
$ 19,830 $ 20,449
Apr 9, 9 PM $ 0.0000199
+0.00%
$ 19,892 $ 17,465
Apr 9, 4 PM $ 0.0000197
+0.87%
$ 19,721 $ 23,507
Apr 9, 1 PM $ 0.0000195
-0.33%
$ 19,468 $ 6,288
Apr 9, 6 AM $ 0.0000193
-0.07%
$ 19,307 $ 5,108
Apr 9, 5 AM $ 0.0000191
+1.07%
$ 19,084 $ 5,108
Apr 9, 3 AM $ 0.0000195
+0.00%
$ 19,484 $ 48,433
Apr 9, 2 AM $ 0.0000195
+0.00%
$ 19,472 $ 47,826