BARKcoin Historical Data

BARKcoin Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0000195
+0.00%
$ 19,495 $ 61,461
Apr 24, 11 AM $ 0.0000193
+0.57%
$ 19,284 $ 57,345
Apr 24, 9 AM $ 0.0000191
+0.00%
$ 19,055 $ 38,231
Apr 24, 1 AM $ 0.0000215
-5.17%
$ 21,488 $ 60,562
Apr 23, 5 PM $ 0.0000192
-0.60%
$ 19,168 $ 69,244
Apr 23, 3 PM $ 0.0000196
+0.00%
$ 19,556 $ 47,275
Apr 23, 3 AM $ 0.0000196
-0.02%
$ 19,544 $ 34,639
Apr 23, 12 AM $ 0.0000198
-0.63%
$ 19,769 $ 2
Apr 22, 7 PM $ 0.00002
+0.00%
$ 19,953 $ 2
Apr 22, 4 PM $ 0.0000202
+0.00%
$ 20,163 $ 2
Apr 22, 2 PM $ 0.0000202
+0.00%
$ 20,241 $ 419
Apr 22, 11 AM $ 0.0000201
+0.00%
$ 20,125 $ 419
Apr 22, 9 AM $ 0.0000202
+0.00%
$ 20,240 $ 419
Apr 22, 8 AM $ 0.00002
+0.00%
$ 20,021 $ 921
Apr 22, 7 AM $ 0.00002
+0.00%
$ 20,022 $ 921
Apr 22, 2 AM $ 0.0000196
+0.00%
$ 19,638 $ 11,376
Apr 22, 1 AM $ 0.0000196
+0.00%
$ 19,638 $ 10,547
Apr 21, 6 PM $ 0.0000195
+0.00%
$ 19,461 $ 510
Apr 21, 1 PM $ 0.0000195
+0.00%
$ 19,540 $ 510
Apr 21, 3 AM $ 0.0000196
+0.00%
$ 19,622 $ 1
Apr 20, 2 PM $ 0.0000195
+0.00%
$ 19,508 $ 59,494
Apr 20, 7 AM $ 0.0000196
+0.59%
$ 19,562 $ 49,962
Apr 20, 3 AM $ 0.0000193
+0.00%
$ 19,297 $ 58,149
Apr 19, 11 PM $ 0.0000191
+0.00%
$ 19,135 $ 55,105
Apr 19, 10 PM $ 0.0000194
-0.56%
$ 19,424 $ 55,111
Apr 19, 6 PM $ 0.0000196
-0.75%
$ 19,553 $ 28,774
Apr 19, 1 PM $ 0.0000199
+1.46%
$ 19,885 $ 31,979
Apr 18, 8 PM $ 0.0000198
+0.00%
$ 19,808 $ 42,697
Apr 18, 6 PM $ 0.0000199
+0.00%
$ 19,926 $ 33,749
Apr 18, 10 AM $ 0.00002
+0.00%
$ 20,010 $ 40,689
Apr 18, 8 AM $ 0.0000202
+0.00%
$ 20,206 $ 29,790
Apr 18, 12 AM $ 0.0000203
+0.00%
$ 20,330 $ 56,784
Apr 17, 7 PM $ 0.0000204
+0.00%
$ 20,369 $ 47,630
Apr 17, 2 PM $ 0.0000206
+0.00%
$ 20,592 $ 870
Apr 17, 1 PM $ 0.0000204
+0.00%
$ 20,388 $ 869
Apr 17, 11 AM $ 0.0000202
+0.00%
$ 20,199 $ 869
Apr 17, 9 AM $ 0.0000204
+0.00%
$ 20,370 $ 89
Apr 17, 4 AM $ 0.0000202
+0.00%
$ 20,179 $ 89
Apr 17, 3 AM $ 0.0000202
-0.42%
$ 20,215 $ 4
Apr 17, 1 AM $ 0.0000205
+0.00%
$ 20,480 $ 4
Apr 16, 8 PM $ 0.0000206
-0.06%
$ 20,610 $ 5
Apr 16, 7 PM $ 0.0000206
+2.71%
$ 20,559 $ 3
Apr 16, 6 PM $ 0.00002
+0.06%
$ 20,004 $ 3
Apr 16, 4 PM $ 0.0000199
+0.00%
$ 19,937 $ 3
Apr 16, 3 PM $ 0.0000199
+0.78%
$ 19,891 $ 3
Apr 16, 2 PM $ 0.0000198
+0.00%
$ 19,777 $ 12,925
Apr 16, 1 PM $ 0.0000198
+0.00%
$ 19,823 $ 4
Apr 15, 10 PM $ 0.0000196
+0.00%
$ 19,621 $ 24,914
Apr 15, 7 PM $ 0.0000197
+0.00%
$ 19,654 $ 25,687
Apr 15, 5 PM $ 0.0000195
+0.00%
$ 19,485 $ 37,573