BARKcoin Historical Data

BARKcoin Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000018
+0.00%
$ 17,998 $ 13,659
May 1, 10 AM $ 0.0000181
+0.69%
$ 18,071 $ 13,672
May 1, 8 AM $ 0.0000181
+0.00%
$ 18,096 $ 4,042
May 1, 6 AM $ 0.0000185
+0.00%
$ 18,542 $ 3,161
May 1, 5 AM $ 0.0000185
+0.00%
$ 18,447 $ 2,739
May 1, 3 AM $ 0.0000183
+0.00%
$ 18,331 $ 2,682
May 1, 12 AM $ 0.0000181
+0.00%
$ 18,078 $ 2,743
Apr 30, 8 PM $ 0.0000183
+0.00%
$ 18,331 $ 2,789
Apr 30, 5 PM $ 0.0000185
+0.00%
$ 18,446 $ 1,964
Apr 30, 4 PM $ 0.0000185
+0.00%
$ 18,521 $ 1,965
Apr 30, 3 PM $ 0.0000188
+2.77%
$ 18,744 $ 1,426
Apr 30, 2 PM $ 0.0000184
+0.00%
$ 18,359 $ 1,102
Apr 30, 1 PM $ 0.0000182
+0.00%
$ 18,181 $ 1,103
Apr 30, 10 AM $ 0.0000181
+0.00%
$ 18,112 $ 1,117
Apr 30, 9 AM $ 0.0000183
+0.39%
$ 18,270 $ 1,122
Apr 30, 8 AM $ 0.0000182
+0.00%
$ 18,181 $ 1,132
Apr 30, 12 AM $ 0.0000181
-0.71%
$ 18,096 $ 54,569
Apr 29, 11 PM $ 0.0000182
+0.12%
$ 18,206 $ 53,541
Apr 29, 9 PM $ 0.0000182
+0.66%
$ 18,183 $ 53,542
Apr 29, 6 PM $ 0.000018
+0.00%
$ 18,005 $ 54,841
Apr 29, 4 PM $ 0.0000184
-0.01%
$ 18,361 $ 6,294
Apr 29, 3 PM $ 0.0000183
-0.66%
$ 18,297 $ 6,855
Apr 29, 2 PM $ 0.0000186
+0.66%
$ 18,596 $ 1,077
Apr 29, 1 PM $ 0.0000185
+0.00%
$ 18,475 $ 1,131
Apr 29, 11 AM $ 0.0000187
+0.00%
$ 18,672 $ 7,177
Apr 29, 10 AM $ 0.0000187
+0.00%
$ 18,684 $ 7,185
Apr 29, 1 AM $ 0.0000186
+0.00%
$ 18,603 $ 1,598
Apr 28, 4 PM $ 0.0000186
+0.00%
$ 18,562 $ 31,143
Apr 28, 3 PM $ 0.0000184
+0.00%
$ 18,437 $ 30,662
Apr 28, 12 PM $ 0.0000185
+0.00%
$ 18,496 $ 30,186
Apr 27, 3 PM $ 0.0000188
+0.00%
$ 18,753 $ 33,397
Apr 27, 1 AM $ 0.0000191
+0.14%
$ 19,141 $ 98,319
Apr 26, 8 PM $ 0.0000191
-0.02%
$ 19,123 $ 98,548
Apr 26, 7 PM $ 0.000019
+0.02%
$ 19,040 $ 94,053
Apr 26, 1 PM $ 0.0000191
+0.00%
$ 19,137 $ 248,520
Apr 26, 3 AM $ 0.000019
+0.00%
$ 19,041 $ 250,288
Apr 26, 2 AM $ 0.0000191
+0.00%
$ 19,081 $ 250,288
Apr 25, 5 PM $ 0.000019
+0.00%
$ 19,029 $ 200,132
Apr 25, 2 PM $ 0.000019
-0.69%
$ 18,977 $ 432,140
Apr 25, 1 PM $ 0.0000191
-0.09%
$ 19,090 $ 417,677
Apr 25, 12 PM $ 0.000019
+0.21%
$ 19,040 $ 387,002
Apr 25, 11 AM $ 0.0000189
+0.00%
$ 18,914 $ 364,953
Apr 25, 9 AM $ 0.0000192
+0.00%
$ 19,151 $ 346,385
Apr 25, 8 AM $ 0.0000191
+0.00%
$ 19,065 $ 321,536
Apr 25, 3 AM $ 0.0000191
+0.00%
$ 19,066 $ 338,540
Apr 25, 2 AM $ 0.0000192
+0.00%
$ 19,154 $ 490,286
Apr 25, 1 AM $ 0.0000192
+0.00%
$ 19,159 $ 490,291
Apr 24, 9 PM $ 0.0000193
+0.92%
$ 19,260 $ 517,076
Apr 24, 6 PM $ 0.000019
-0.50%
$ 18,980 $ 515,294
Apr 24, 4 PM $ 0.0000193
-0.63%
$ 19,259 $ 61,950