BARKcoin Historical Data

BARKcoin Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0000185
+0.00%
$ 18,542 $ 33,013
May 7, 1 PM $ 0.0000189
-0.35%
$ 18,877 $ 32,746
May 7, 12 PM $ 0.000019
+0.63%
$ 18,962 $ 41,570
May 7, 11 AM $ 0.0000188
-0.02%
$ 18,780 $ 31,267
May 7, 10 AM $ 0.0000188
+0.00%
$ 18,772 $ 30,358
May 7, 9 AM $ 0.0000187
+0.00%
$ 18,678 $ 28,614
May 7, 7 AM $ 0.0000187
-0.45%
$ 18,668 $ 28,156
May 7, 6 AM $ 0.0000187
-0.64%
$ 18,672 $ 19,248
May 7, 1 AM $ 0.0000186
+0.00%
$ 18,579 $ 19,374
May 6, 8 PM $ 0.0000187
+0.00%
$ 18,718 $ 45,481
May 6, 3 PM $ 0.0000188
+0.00%
$ 18,757 $ 36,679
May 6, 2 PM $ 0.0000187
+0.00%
$ 18,708 $ 35,135
May 6, 1 PM $ 0.0000187
-0.85%
$ 18,708 $ 25,512
May 6, 10 AM $ 0.0000187
+0.00%
$ 18,718 $ 25,081
May 6, 8 AM $ 0.0000184
+0.00%
$ 18,377 $ 25,250
May 6, 3 AM $ 0.0000182
+0.00%
$ 18,163 $ 27,465
May 5, 10 PM $ 0.0000186
+0.00%
$ 18,576 $ 1,876
May 5, 5 PM $ 0.0000186
+0.00%
$ 18,600 $ 3,969
May 5, 2 PM $ 0.0000184
+0.00%
$ 18,347 $ 4,416
May 5, 1 PM $ 0.0000183
+0.03%
$ 18,292 $ 5,440
May 5, 3 AM $ 0.0000184
+0.00%
$ 18,353 $ 6,891
May 5, 2 AM $ 0.0000184
+0.00%
$ 18,353 $ 6,244
May 4, 6 PM $ 0.0000184
-0.16%
$ 18,414 $ 57,286
May 4, 5 PM $ 0.0000181
+0.00%
$ 18,075 $ 55,065
May 4, 3 PM $ 0.0000182
+0.08%
$ 18,158 $ 55,866
May 4, 2 PM $ 0.0000182
+0.00%
$ 18,218 $ 54,646
May 4, 1 PM $ 0.0000181
+0.00%
$ 18,116 $ 54,572
May 4, 11 AM $ 0.000018
-0.20%
$ 18,035 $ 55,172
May 4, 10 AM $ 0.000018
+0.23%
$ 17,961 $ 29,378
May 4, 3 AM $ 0.0000184
+0.00%
$ 18,385 $ 38,130
May 4, 2 AM $ 0.0000182
+0.63%
$ 18,210 $ 38,129
May 4, 1 AM $ 0.000018
+0.59%
$ 17,975 $ 38,050
May 3, 5 PM $ 0.0000183
+0.12%
$ 18,340 $ 12,640
May 3, 4 PM $ 0.0000184
+0.00%
$ 18,372 $ 11,754
May 3, 1 PM $ 0.0000183
+0.00%
$ 18,250 $ 11,319
May 3, 12 PM $ 0.0000182
+0.21%
$ 18,236 $ 10,951
May 3, 10 AM $ 0.0000181
+0.00%
$ 18,129 $ 1,781
May 3, 1 AM $ 0.0000181
+0.00%
$ 18,131 $ 4,567
May 2, 9 PM $ 0.0000183
+0.00%
$ 18,251 $ 4,261
May 2, 2 PM $ 0.0000179
+0.00%
$ 17,905 $ 4,154
May 2, 11 AM $ 0.000018
+0.00%
$ 17,946 $ 3,744
May 2, 10 AM $ 0.000018
-0.09%
$ 17,947 $ 3,767
May 2, 9 AM $ 0.0000178
-1.88%
$ 17,794 $ 3,881
May 2, 7 AM $ 0.0000181
+0.00%
$ 18,140 $ 785
May 2, 6 AM $ 0.0000181
+1.66%
$ 18,141 $ 325
May 2, 3 AM $ 0.0000179
+0.00%
$ 17,908 $ 1,131
May 2, 2 AM $ 0.0000179
+0.00%
$ 17,871 $ 1,145
May 2, 1 AM $ 0.0000179
+0.00%
$ 17,859 $ 1,155
May 1, 2 PM $ 0.0000181
+0.00%
$ 18,133 $ 13,255
May 1, 11 AM $ 0.000018
+0.00%
$ 17,998 $ 13,659