BARKcoin Historical Data

BARKcoin Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0000201
+0.00%
$ 20,086 $ 38,316
May 13, 12 AM $ 0.0000199
+0.00%
$ 19,897 $ 54,000
May 12, 9 PM $ 0.0000201
+0.00%
$ 20,071 $ 53,674
May 12, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 53,217
May 12, 4 PM $ 0.00002
+0.00%
$ 20,026 $ 47,509
May 12, 2 PM $ 0.0000204
+0.00%
$ 20,362 $ 35,838
May 12, 1 PM $ 0.0000203
+0.34%
$ 20,282 $ 35,838
May 12, 12 PM $ 0.0000202
+0.00%
$ 20,202 $ 35,197
May 12, 11 AM $ 0.0000204
+0.00%
$ 20,438 $ 33,724
May 12, 10 AM $ 0.0000204
+0.00%
$ 20,440 $ 33,723
May 12, 9 AM $ 0.0000206
+0.00%
$ 20,546 $ 32,879
May 12, 7 AM $ 0.0000202
-1.45%
$ 20,205 $ 32,816
May 12, 1 AM $ 0.0000204
-1.97%
$ 20,358 $ 33,910
May 11, 6 PM $ 0.0000206
+0.00%
$ 20,630 $ 49,547
May 11, 4 PM $ 0.0000206
+1.43%
$ 20,546 $ 49,818
May 11, 3 PM $ 0.0000202
-0.18%
$ 20,159 $ 49,439
May 11, 2 PM $ 0.0000199
+0.43%
$ 19,858 $ 49,423
May 11, 1 PM $ 0.0000198
-1.02%
$ 19,768 $ 37,692
May 11, 6 AM $ 0.00002
+0.00%
$ 20,017 $ 38,027
May 11, 3 AM $ 0.0000201
+0.00%
$ 20,087 $ 34,492
May 11, 12 AM $ 0.0000202
+0.00%
$ 20,161 $ 28,761
May 10, 10 PM $ 0.0000201
+0.33%
$ 20,057 $ 28,343
May 10, 9 PM $ 0.0000198
+0.00%
$ 19,798 $ 28,527
May 10, 8 PM $ 0.0000199
-1.27%
$ 19,897 $ 21,370
May 10, 7 PM $ 0.0000202
+0.00%
$ 20,152 $ 3,254
May 10, 5 PM $ 0.00002
+0.54%
$ 20,008 $ 2,900
May 10, 9 AM $ 0.0000197
+0.00%
$ 19,714 $ 10,633
May 10, 5 AM $ 0.0000197
+0.00%
$ 19,696 $ 7,765
May 10, 4 AM $ 0.0000197
+0.93%
$ 19,698 $ 7,710
May 10, 3 AM $ 0.0000196
+0.00%
$ 19,579 $ 7,359
May 10, 2 AM $ 0.0000196
+0.00%
$ 19,595 $ 6
May 9, 4 PM $ 0.0000195
+0.00%
$ 19,481 $ 853
May 9, 3 PM $ 0.0000193
-0.89%
$ 19,320 $ 852
May 9, 12 PM $ 0.0000196
+0.00%
$ 19,637 $ 1,660
May 9, 11 AM $ 0.0000196
+0.00%
$ 19,601 $ 1,657
May 9, 10 AM $ 0.0000194
+0.00%
$ 19,366 $ 1,656
May 9, 9 AM $ 0.0000194
-0.52%
$ 19,414 $ 1,673
May 9, 4 AM $ 0.0000195
-0.18%
$ 19,525 $ 2,311
May 9, 1 AM $ 0.0000194
+0.20%
$ 19,419 $ 3
May 8, 8 PM $ 0.0000194
+0.00%
$ 19,429 $ 11,424
May 8, 6 PM $ 0.0000188
-1.84%
$ 18,778 $ 11,528
May 8, 5 PM $ 0.0000191
+1.55%
$ 19,130 $ 10,923
May 8, 4 PM $ 0.0000187
+0.00%
$ 18,738 $ 11,264
May 8, 1 PM $ 0.0000187
+0.00%
$ 18,684 $ 44,798
May 8, 11 AM $ 0.0000186
+0.00%
$ 18,628 $ 46,824
May 8, 10 AM $ 0.0000186
+0.00%
$ 18,628 $ 50,748
May 8, 5 AM $ 0.0000186
+0.00%
$ 18,598 $ 7,998
May 7, 9 PM $ 0.0000185
+0.00%
$ 18,525 $ 50,588
May 7, 7 PM $ 0.0000187
+0.00%
$ 18,674 $ 50,179
May 7, 4 PM $ 0.0000186
+0.00%
$ 18,624 $ 49,737