BARKcoin Historical Data

BARKcoin
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000153
+2.62%
$ 15,760 $ 775,459
Jun 1 $ 0.0000139
-24.45%
$ 14,814 $ 2.13 million
May 25 $ 0.0000184
-7.40%
$ -- $ 244,941
May 18 $ 0.0000193
+3.83%
$ 19,868 $ 118,085
May 11 $ 0.0000194
-3.62%
$ 18,655 $ 201,149
May 4 $ 0.0000195
+9.01%
$ 20,057 $ 83,169
Apr 27 $ 0.0000183
-4.52%
$ -- $ 3,872
Apr 20 $ 0.000019
-1.38%
$ 19,123 $ 846,458
Apr 13 $ 0.0000198
+5.04%
$ 19,135 $ 150,156
Apr 6 $ 0.0000197
+2.67%
$ 18,938 $ 220,315
Mar 30 $ 0.000019
-0.06%
$ 18,972 $ 393,556
Mar 23 $ 0.0000195
-4.11%
$ 18,722 $ 183,579
Mar 16 $ 0.0000203
-6.42%
$ 20,285 $ 380,211
Mar 9 $ 0.0000207
+6.94%
$ -- $ 195,266
Mar 2 $ 0.0000201
-1.15%
$ 19,372 $ 390,525
Feb 23 $ 0.0000201
+1.69%
$ 20,124 $ 517,805
Feb 16 $ 0.0000206
-3.98%
$ 20,028 $ 3.99 million
Feb 9 $ 0.0000233
+18.40%
$ 21,401 $ 6.74 million
Feb 2 $ 0.0000197
-1.57%
$ 19,650 $ 7.81 million
Jan 26 $ 0.0000244
+0.00%
$ -- $ 63
Dec 1 $ 0.0000455
-2.26%
$ -- $ 490
Nov 24 $ 0.000048
+10.09%
$ -- $ 101,549
Nov 3 $ 0.0000479
-12.40%
$ -- $ 1,891
Oct 27 $ 0.0000573
+4.09%
$ -- $ 3,477
Oct 20 $ 0.0000511
+3.92%
$ -- $ 6,212
Oct 6 $ 0.0000761
+0.00%
$ -- $ 6,125
Sep 22 $ 0.0000666
-29.13%
$ -- $ 23,282
Sep 8 $ 0.0000818
-31.82%
$ -- $ 31,405
Sep 1 $ 0.0000829
-47.87%
$ -- $ 118,713
Aug 25 $ 0.000188
+1.33%
$ -- $ 256,593
Aug 18 $ 0.000194
+22.38%
$ -- $ 953,949
Aug 11 $ 0.000198
-44.24%
$ -- $ 2.89 million
Download