BARKcoin Historical Data

BARKcoin
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0000165
+0.00%
$ 16,442 $ 61,957
12:54 AM $ 0.0000164
+0.00%
$ 16,442 $ 60,444
10:36 PM $ 0.0000165
+0.00%
$ 16,491 $ 91,214
7:17 PM $ 0.0000165
+0.00%
$ 16,471 $ 94,955
7:16 PM $ 0.0000165
+0.00%
$ 16,471 $ 94,955
4:46 PM $ 0.0000164
+0.00%
$ 16,400 $ 104,163
2:35 PM $ 0.0000164
+0.00%
$ 16,455 $ 95,527
2:32 PM $ 0.0000165
+0.00%
$ 16,455 $ 95,015
2:29 PM $ 0.0000165
+0.00%
$ 16,522 $ 89,100
2:25 PM $ 0.0000165
+0.00%
$ 16,522 $ 79,193
2:18 PM $ 0.0000166
+0.00%
$ 16,619 $ 79,152
2:17 PM $ 0.0000166
+0.00%
$ 16,619 $ 73,916
1:11 PM $ 0.0000167
+0.00%
$ 16,723 $ 78,084
12:32 PM $ 0.0000167
+0.00%
$ 16,652 $ 77,146
12:17 PM $ 0.0000165
+0.00%
$ 16,516 $ 77,429
11:46 AM $ 0.0000165
+0.00%
$ 16,512 $ 75,661
11:33 AM $ 0.0000165
+0.00%
$ 16,495 $ 75,633
11:06 AM $ 0.0000165
+0.00%
$ 16,489 $ 75,664
11:01 AM $ 0.0000166
+0.00%
$ 16,617 $ 75,665
10:55 AM $ 0.0000166
+0.00%
$ 16,639 $ 75,668
10:01 AM $ 0.0000166
+0.00%
$ 16,639 $ 75,654
9:16 AM $ 0.0000166
+0.00%
$ 16,555 $ 75,265
8:50 AM $ 0.0000165
+0.00%
$ 16,494 $ 75,263
8:22 AM $ 0.0000165
+0.00%
$ 16,494 $ 75,498
8:19 AM $ 0.0000165
+0.00%
$ 16,496 $ 75,513
8:10 AM $ 0.0000164
+0.00%
$ 16,438 $ 75,195
8:03 AM $ 0.0000164
+0.00%
$ 16,438 $ 74,589
7:40 AM $ 0.0000164
+0.00%
$ 16,352 $ 75,152
7:24 AM $ 0.0000164
+0.03%
$ 16,352 $ 75,694
7:23 AM $ 0.0000164
+0.00%
$ 16,352 $ 75,694
6:46 AM $ 0.0000164
+0.00%
$ 16,381 $ 75,342
6:32 AM $ 0.0000163
+0.00%
$ 16,330 $ 75,346
4:38 AM $ 0.0000163
+0.00%
$ 16,299 $ 73,646
4:29 AM $ 0.0000164
+0.00%
$ 16,414 $ 73,414
Download