Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pengus Wife Historical Data

POLLY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2025 $0.00189
-15.02%
$1.87 million $2,033
Oct 28, 2025 $0.00223
-3.03%
$2.2 million $1,993
Oct 27, 2025 $0.0023
+4.08%
$2.27 million $2,034
Oct 26, 2025 $0.00221
+0.00%
$2.18 million $1,926
Oct 25, 2025 $0.00221
+6.02%
$2.18 million $1,968
Oct 24, 2025 $0.00208
+3.71%
$2.06 million $2,985
Oct 23, 2025 $0.00201
-16.92%
$1.99 million $1,980
Oct 22, 2025 $0.00241
-6.63%
$2.39 million $2,208
Oct 21, 2025 $0.00264
-9.70%
$2.56 million $2,536
Oct 20, 2025 $0.00292
+2.02%
$2.89 million $2,554
Oct 19, 2025 $0.00286
+2.02%
$2.84 million $2,580
Oct 18, 2025 $0.00281
+3.54%
$2.78 million $2,520
Oct 17, 2025 $0.00271
-17.85%
$2.68 million $2,828
Oct 16, 2025 $0.0033
+17.04%
$3.26 million $3,316
Oct 15, 2025 $0.00282
+7.64%
$2.79 million $3,235
Oct 14, 2025 $0.00262
-8.21%
$2.59 million $2,758
Oct 13, 2025 $0.00285
+6.10%
$2.82 million $2,826
Oct 12, 2025 $0.00307
+54.45%
$3.04 million $6,556
Oct 11, 2025 $0.00199
-2.93%
$1.97 million $1,971
Oct 10, 2025 $0.00205
-4.26%
$2.03 million $3,470
Oct 9, 2025 $0.00224
-14.21%
$2.22 million $3,109
Oct 8, 2025 $0.00257
-10.96%
$2.54 million $2,879
Oct 7, 2025 $0.00288
-0.38%
$2.85 million $2,984
Oct 6, 2025 $0.00306
+3.62%
$3.03 million $4,903
Oct 5, 2025 $0.00326
-5.53%
$3.23 million $3,033
Oct 4, 2025 $0.00345
-6.11%
$3.42 million $3,317
Oct 3, 2025 $0.00368
-5.91%
$3.64 million $4,088
Oct 2, 2025 $0.00391
-2.52%
$3.87 million $4,019
Oct 1, 2025 $0.00406
+8.61%
$3.97 million $4,831
Sep 30, 2025 $0.00374
+6.80%
$3.7 million $5,969
Sep 29, 2025 $0.0035
+10.65%
$3.47 million $3,858
Sep 28, 2025 $0.00314
-15.82%
$3.13 million $3,848
Sep 27, 2025 $0.00309
+4.74%
$3.06 million $10,755
Sep 26, 2025 $0.00294
+11.66%
$2.91 million $3,835
Sep 25, 2025 $0.00263
+1.62%
$2.61 million $3,950
Sep 24, 2025 $0.00289
-8.78%
$2.56 million $3,516
Sep 23, 2025 $0.00317
-12.30%
$3.13 million $6,266
Sep 22, 2025 $0.00357
+18.12%
$3.72 million $6,096
Sep 21, 2025 $0.00372
-10.06%
$2.99 million $6,609
Sep 20, 2025 $0.00418
-1.95%
$4.1 million $7,279
Sep 19, 2025 $0.00421
-10.07%
$4.23 million $7,924
Sep 18, 2025 $0.00463
-3.10%
$4.63 million $10,324
Sep 17, 2025 $0.00478
-7.67%
$4.73 million $8,737
Sep 16, 2025 $0.00508
-1.68%
$5.12 million $8,842
Sep 15, 2025 $0.00516
-13.46%
$5.12 million $10,456
Sep 14, 2025 $0.00596
-3.36%
$5.93 million $10,213
Sep 13, 2025 $0.00615
-0.26%
$6.09 million $11,892
Sep 12, 2025 $0.00617
-2.77%
$6.11 million $10,821
Sep 11, 2025 $0.00635
+5.13%
$6.29 million $11,000
Sep 10, 2025 $0.00597
-3.15%
$5.91 million $5,511