Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pengus Wife Historical Data

POLLY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $0.000727
-2.49%
$720,050 $6,724
Dec 17, 2025 $0.000746
-5.38%
$738,456 $6,666
Dec 16, 2025 $0.000788
-3.31%
$780,477 $7,171
Dec 15, 2025 $0.000815
-1.98%
$807,102 $6,889
Dec 14, 2025 $0.000832
+2.02%
$823,548 $7,397
Dec 13, 2025 $0.000815
+0.00%
$807,280 $7,150
Dec 12, 2025 $0.000815
-3.36%
$807,309 $7,355
Dec 11, 2025 $0.000844
+2.96%
$835,389 $8,269
Dec 10, 2025 $0.000819
+3.52%
$811,359 $7,165
Dec 9, 2025 $0.000792
-5.93%
$783,774 $7,312
Dec 8, 2025 $0.000842
+6.17%
$833,221 $7,504
Dec 7, 2025 $0.000793
-7.67%
$784,764 $6,857
Dec 6, 2025 $0.0008
+0.80%
$791,755 $7,338
Dec 5, 2025 $0.000877
+0.00%
$868,509 $7,885
Dec 4, 2025 $0.000877
-8.49%
$868,509 $7,668
Dec 3, 2025 $0.000959
+0.73%
$949,076 $8,782
Dec 2, 2025 $0.000952
+20.79%
$942,244 $8,229
Dec 1, 2025 $0.000788
-16.23%
$780,051 $7,068
Nov 30, 2025 $0.00094
+0.00%
$931,174 $8,216
Nov 29, 2025 $0.00094
-2.92%
$931,174 $8,021
Nov 28, 2025 $0.000996
-0.43%
$985,988 $2,498
Nov 27, 2025 $0.001
+5.64%
$990,225 $9,504
Nov 26, 2025 $0.000947
+6.47%
$937,293 $8,316
Nov 25, 2025 $0.000889
+4.58%
$880,321 $8,319
Nov 24, 2025 $0.00085
+4.38%
$841,677 $9,474
Nov 23, 2025 $0.000814
+26.10%
$806,389 $7,982
Nov 22, 2025 $0.000646
-13.26%
$639,275 $6,222
Nov 21, 2025 $0.000744
-0.10%
$736,981 $7,136
Nov 20, 2025 $0.000748
-6.76%
$737,713 $7,101
Nov 19, 2025 $0.000802
-13.15%
$794,378 $7,997
Nov 18, 2025 $0.000924
+10.52%
$914,629 $10,495
Nov 17, 2025 $0.000762
-0.17%
$754,862 $10,502
Nov 16, 2025 $0.000768
-20.41%
$759,932 $14,735
Nov 15, 2025 $0.000964
+2.58%
$955,838 $13,973
Nov 14, 2025 $0.000938
-15.62%
$928,739 $6,964
Nov 13, 2025 $0.00111
-10.60%
$1.1 million $2,085
Nov 12, 2025 $0.00124
+0.65%
$1.23 million $2,127
Nov 11, 2025 $0.00124
-10.85%
$1.22 million $2,384
Nov 10, 2025 $0.00139
+1.60%
$1.37 million $2,814
Nov 9, 2025 $0.00136
+13.56%
$1.35 million $2,559
Nov 8, 2025 $0.0012
+2.48%
$1.19 million $2,417
Nov 7, 2025 $0.00117
-0.93%
$1.16 million $2,223
Nov 6, 2025 $0.00118
+0.93%
$1.17 million $2,258
Nov 5, 2025 $0.00117
+7.39%
$1.16 million $2,109
Nov 4, 2025 $0.00109
-21.07%
$1.08 million $2,292
Nov 3, 2025 $0.00138
-17.46%
$1.37 million $2,848
Nov 2, 2025 $0.00168
+0.38%
$1.66 million $2,897
Nov 1, 2025 $0.00167
-1.57%
$1.65 million $2,954
Oct 31, 2025 $0.0017
+1.29%
$1.68 million $2,958
Oct 30, 2025 $0.00167
-11.47%
$1.66 million $3,136