Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pengus Wife Historical Data

POLLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.000727
-2.49%
$720,050 $6,724
Dec 17, 2025 $0.000746
-5.38%
$738,456 $6,666
Dec 16, 2025 $0.000788
-3.31%
$780,477 $7,171
Dec 15, 2025 $0.000815
-1.98%
$807,102 $6,889
Dec 14, 2025 $0.000832
+2.02%
$823,548 $7,397
Dec 13, 2025 $0.000815
+0.00%
$807,280 $7,150
Dec 12, 2025 $0.000815
-3.36%
$807,309 $7,355
Dec 11, 2025 $0.000844
+2.96%
$835,389 $8,269
Dec 10, 2025 $0.000819
+3.52%
$811,359 $7,165
Dec 9, 2025 $0.000792
-5.93%
$783,774 $7,312
Dec 8, 2025 $0.000842
+6.17%
$833,221 $7,504
Dec 7, 2025 $0.000793
-7.67%
$784,764 $6,857
Dec 6, 2025 $0.0008
+0.80%
$791,755 $7,338
Dec 5, 2025 $0.000877
+0.00%
$868,509 $7,885
Dec 4, 2025 $0.000877
-8.49%
$868,509 $7,668
Dec 3, 2025 $0.000959
+0.73%
$949,076 $8,782
Dec 2, 2025 $0.000952
+20.79%
$942,244 $8,229
Dec 1, 2025 $0.000788
-16.23%
$780,051 $7,068
Nov 30, 2025 $0.00094
+0.00%
$931,174 $8,216
Nov 29, 2025 $0.00094
-2.92%
$931,174 $8,021
Nov 28, 2025 $0.000996
-0.43%
$985,988 $2,498
Nov 27, 2025 $0.001
+5.64%
$990,225 $9,504
Nov 26, 2025 $0.000947
+6.47%
$937,293 $8,316
Nov 25, 2025 $0.000889
+4.58%
$880,321 $8,319
Nov 24, 2025 $0.00085
+4.38%
$841,677 $9,474
Nov 23, 2025 $0.000814
+26.10%
$806,389 $7,982
Nov 22, 2025 $0.000646
-13.26%
$639,275 $6,222
Nov 21, 2025 $0.000744
-0.10%
$736,981 $7,136
Nov 20, 2025 $0.000748
-6.76%
$737,713 $7,101
Nov 19, 2025 $0.000802
-13.15%
$794,378 $7,997
Nov 18, 2025 $0.000924
+10.52%
$914,629 $10,495
Nov 17, 2025 $0.000762
-0.17%
$754,862 $10,502
Nov 16, 2025 $0.000768
-20.41%
$759,932 $14,735
Nov 15, 2025 $0.000964
+2.58%
$955,838 $13,973
Nov 14, 2025 $0.000938
-15.62%
$928,739 $6,964
Nov 13, 2025 $0.00111
-10.60%
$1.1 million $2,085
Nov 12, 2025 $0.00124
+0.65%
$1.23 million $2,127
Nov 11, 2025 $0.00124
-10.85%
$1.22 million $2,384
Nov 10, 2025 $0.00139
+1.60%
$1.37 million $2,814
Nov 9, 2025 $0.00136
+13.56%
$1.35 million $2,559
Nov 8, 2025 $0.0012
+2.48%
$1.19 million $2,417
Nov 7, 2025 $0.00117
-0.93%
$1.16 million $2,223
Nov 6, 2025 $0.00118
+0.93%
$1.17 million $2,258
Nov 5, 2025 $0.00117
+7.39%
$1.16 million $2,109
Nov 4, 2025 $0.00109
-21.07%
$1.08 million $2,292
Nov 3, 2025 $0.00138
-17.46%
$1.37 million $2,848
Nov 2, 2025 $0.00168
+0.38%
$1.66 million $2,897
Nov 1, 2025 $0.00167
-1.57%
$1.65 million $2,954
Oct 31, 2025 $0.0017
+1.29%
$1.68 million $2,958
Oct 30, 2025 $0.00167
-11.47%
$1.66 million $3,136