Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pengus Wife Historical Data

POLLY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $0.000672
+12.62%
$665,345 $5,521
Feb 5, 2026 $0.000597
-23.13%
$590,779 $6,763
Feb 4, 2026 $0.000776
-5.01%
$768,576 $7,058
Feb 3, 2026 $0.000817
-5.83%
$809,092 $7,531
Feb 2, 2026 $0.000868
-3.97%
$859,172 $7,714
Feb 1, 2026 $0.000904
-1.58%
$894,688 $8,591
Jan 31, 2026 $0.000918
-17.57%
$909,005 $1,990
Jan 30, 2026 $0.00111
-14.82%
$1.1 million $2,297
Jan 29, 2026 $0.00131
-9.92%
$1.29 million $2,522
Jan 28, 2026 $0.00146
+20.92%
$1.44 million $3,376
Jan 27, 2026 $0.00121
+3.63%
$1.19 million $2,107
Jan 26, 2026 $0.00116
+0.46%
$1.15 million $2,147
Jan 25, 2026 $0.00116
-14.75%
$1.15 million $2,355
Jan 24, 2026 $0.00136
+0.00%
$1.35 million $2,423
Jan 23, 2026 $0.00136
+2.93%
$1.35 million $2,374
Jan 22, 2026 $0.00132
+0.00%
$1.31 million $2,452
Jan 21, 2026 $0.00132
+17.34%
$1.31 million $2,274
Jan 20, 2026 $0.00112
-20.97%
$1.11 million $2,491
Jan 19, 2026 $0.00142
-9.35%
$1.41 million $2,812
Jan 18, 2026 $0.00157
-5.63%
$1.55 million $3,258
Jan 17, 2026 $0.00166
+55.53%
$1.65 million $3,811
Jan 16, 2026 $0.00107
-1.97%
$1.06 million $2,009
Jan 15, 2026 $0.00109
+4.08%
$1.08 million $2,063
Jan 14, 2026 $0.00105
+5.17%
$1.04 million $8,915
Jan 13, 2026 $0.000997
+6.09%
$987,463 $8,533
Jan 12, 2026 $0.00094
-0.02%
$930,768 $8,510
Jan 11, 2026 $0.00094
+0.00%
$930,917 $8,265
Jan 10, 2026 $0.00094
-0.05%
$930,917 $8,087
Jan 9, 2026 $0.00094
-0.55%
$930,917 $8,488
Jan 8, 2026 $0.000945
+5.79%
$936,026 $8,364
Jan 7, 2026 $0.000894
-9.74%
$884,767 $8,546
Jan 6, 2026 $0.00099
-3.94%
$980,285 $2,088
Jan 5, 2026 $0.00103
-4.36%
$1.02 million $1,976
Jan 4, 2026 $0.00108
+6.45%
$1.07 million $2,195
Jan 3, 2026 $0.00101
-4.70%
$1 million $3,275
Jan 2, 2026 $0.000884
+28.66%
$875,331 $6,896
Jan 1, 2026 $0.000687
-1.98%
$680,326 $5,969
Dec 31, 2025 $0.000701
+2.01%
$694,079 $6,023
Dec 30, 2025 $0.000687
-1.75%
$680,395 $5,976
Dec 29, 2025 $0.000714
-5.49%
$692,534 $6,375
Dec 28, 2025 $0.000755
+0.00%
$747,664 $6,912
Dec 27, 2025 $0.000755
+2.03%
$747,664 $6,590
Dec 26, 2025 $0.00074
-0.02%
$732,793 $6,566
Dec 25, 2025 $0.00074
+4.31%
$732,951 $6,795
Dec 24, 2025 $0.00071
+0.00%
$702,663 $6,131
Dec 23, 2025 $0.00071
-12.57%
$702,663 $6,567
Dec 22, 2025 $0.000812
+0.50%
$803,705 $6,859
Dec 21, 2025 $0.000808
+6.51%
$799,705 $7,152
Dec 20, 2025 $0.000758
+1.68%
$750,793 $6,604
Dec 19, 2025 $0.000746
+2.55%
$738,416 $6,615