Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 3 AM $16.95
+0.02%
$101.85 million $398,270
Mar 20, 2 AM $16.95
+0.00%
$101.83 million $407,975
Mar 20, 1 AM $16.95
+0.00%
$101.84 million $415,736
Mar 20, 12 AM $16.95
+0.03%
$101.84 million $412,375
Mar 19, 11 PM $16.94
-0.03%
$101.81 million $417,181
Mar 19, 10 PM $16.94
-0.06%
$101.83 million $419,756
Mar 19, 9 PM $16.95
+0.02%
$101.88 million $422,824
Mar 19, 8 PM $16.95
+0.07%
$101.86 million $427,755
Mar 19, 7 PM $16.94
+0.10%
$101.79 million $440,122
Mar 19, 6 PM $16.92
+0.00%
$101.68 million $441,277
Mar 19, 5 PM $16.92
+0.03%
$101.69 million $453,254
Mar 19, 4 PM $16.92
-0.03%
$101.65 million $454,867
Mar 19, 3 PM $16.92
-0.03%
$101.69 million $457,551
Mar 19, 2 PM $16.93
+0.01%
$101.72 million $459,891
Mar 19, 1 PM $16.93
+0.06%
$101.71 million $460,571
Mar 19, 12 PM $16.92
-0.02%
$101.65 million $454,656
Mar 19, 11 AM $16.92
-0.07%
$101.66 million $456,328
Mar 19, 10 AM $16.93
+0.00%
$101.73 million $469,042
Mar 19, 9 AM $16.93
+0.05%
$101.73 million $468,678
Mar 19, 8 AM $16.92
+0.00%
$101.67 million $476,888
Mar 19, 7 AM $16.92
-0.01%
$101.66 million $479,187
Mar 19, 6 AM $16.92
+0.01%
$101.68 million $481,295
Mar 19, 5 AM $16.92
+0.00%
$101.66 million $478,750
Mar 19, 4 AM $16.92
-0.08%
$101.66 million $480,623
Mar 19, 3 AM $16.93
+0.07%
$101.74 million $476,618
Mar 19, 2 AM $16.92
+0.12%
$101.67 million $465,562
Mar 19, 1 AM $16.9
+0.07%
$101.57 million $460,757
Mar 19, 12 AM $16.89
-0.10%
$101.49 million $462,235
Mar 18, 11 PM $16.9
+0.02%
$101.58 million $462,845
Mar 18, 10 PM $16.9
-0.03%
$101.55 million $463,143
Mar 18, 9 PM $16.9
-0.02%
$101.59 million $465,180
Mar 18, 8 PM $16.91
+0.09%
$101.61 million $460,086
Mar 18, 7 PM $16.89
-0.16%
$101.51 million $461,357
Mar 18, 6 PM $16.92
-0.10%
$101.67 million $451,017
Mar 18, 5 PM $16.94
+0.08%
$101.77 million $440,569
Mar 18, 4 PM $16.92
+0.00%
$101.69 million $441,377
Mar 18, 3 PM $16.92
-0.13%
$101.69 million $443,345
Mar 18, 2 PM $16.94
-0.01%
$101.82 million $449,577
Mar 18, 1 PM $16.94
+0.08%
$101.83 million $439,890
Mar 18, 12 PM $16.93
-0.10%
$101.76 million $434,440
Mar 18, 11 AM $16.95
-0.08%
$101.86 million $423,217
Mar 18, 10 AM $16.96
-0.05%
$101.93 million $415,782
Mar 18, 9 AM $16.97
-0.01%
$101.99 million $416,242
Mar 18, 8 AM $16.97
+0.06%
$102 million $406,206
Mar 18, 7 AM $16.96
+0.13%
$101.95 million $402,305
Mar 18, 6 AM $16.94
+0.20%
$101.74 million $394,788
Mar 18, 5 AM $16.91
-0.05%
$101.62 million $391,569
Mar 18, 4 AM $16.92
-0.05%
$101.67 million $390,135
Mar 18, 3 AM $16.93
+0.04%
$101.72 million $391,601
Mar 18, 2 AM $16.92
-0.04%
$101.67 million $397,491