Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 4 AM $16.85
+0.02%
$101.28 million $309,525
Mar 22, 3 AM $16.85
-0.01%
$101.26 million $308,916
Mar 22, 2 AM $16.85
+0.00%
$101.27 million $304,556
Mar 22, 1 AM $16.85
-0.01%
$101.26 million $300,015
Mar 22, 12 AM $16.85
-0.04%
$101.26 million $298,440
Mar 21, 11 PM $16.86
+0.13%
$101.3 million $287,489
Mar 21, 10 PM $16.83
-0.06%
$101.16 million $268,272
Mar 21, 9 PM $16.84
-0.02%
$101.21 million $273,394
Mar 21, 8 PM $16.84
-0.01%
$101.2 million $285,148
Mar 21, 7 PM $16.84
-0.02%
$101.22 million $286,899
Mar 21, 6 PM $16.84
+0.03%
$101.22 million $286,924
Mar 21, 5 PM $16.84
+0.03%
$101.19 million $289,216
Mar 21, 4 PM $16.83
-0.09%
$101.15 million $292,130
Mar 21, 3 PM $16.85
-0.02%
$101.23 million $296,490
Mar 21, 2 PM $16.85
+0.00%
$101.24 million $298,694
Mar 21, 1 PM $16.85
-0.02%
$101.23 million $298,959
Mar 21, 12 PM $16.85
-0.06%
$101.23 million $297,876
Mar 21, 11 AM $16.86
+0.04%
$101.3 million $292,028
Mar 21, 10 AM $16.85
-0.05%
$101.25 million $292,740
Mar 21, 9 AM $16.86
+0.03%
$101.3 million $294,806
Mar 21, 8 AM $16.85
-0.05%
$101.28 million $297,829
Mar 21, 7 AM $16.86
+0.00%
$101.33 million $302,358
Mar 21, 6 AM $16.86
+0.01%
$101.33 million $304,591
Mar 21, 5 AM $16.86
+0.01%
$101.33 million $305,386
Mar 21, 4 AM $16.86
+0.00%
$101.32 million $308,382
Mar 21, 3 AM $16.86
-0.04%
$101.33 million $309,442
Mar 21, 2 AM $16.87
+0.03%
$101.35 million $313,677
Mar 21, 1 AM $16.86
+0.03%
$101.33 million $320,490
Mar 21, 12 AM $16.86
-0.04%
$101.31 million $321,863
Mar 20, 11 PM $16.87
-0.03%
$101.35 million $322,918
Mar 20, 10 PM $16.87
-0.01%
$101.4 million $323,057
Mar 20, 9 PM $16.88
-0.16%
$101.41 million $319,476
Mar 20, 8 PM $16.9
+0.00%
$101.57 million $309,869
Mar 20, 7 PM $16.9
+0.07%
$101.56 million $312,085
Mar 20, 6 PM $16.89
-0.07%
$101.5 million $323,352
Mar 20, 5 PM $16.9
-0.01%
$101.57 million $327,707
Mar 20, 4 PM $16.91
-0.06%
$101.6 million $329,276
Mar 20, 3 PM $16.92
-0.01%
$101.66 million $334,824
Mar 20, 2 PM $16.92
+0.00%
$101.67 million $339,927
Mar 20, 1 PM $16.92
-0.05%
$101.68 million $345,081
Mar 20, 12 PM $16.93
+0.00%
$101.72 million $365,400
Mar 20, 11 AM $16.93
-0.08%
$101.71 million $375,283
Mar 20, 10 AM $16.94
+0.08%
$101.79 million $376,876
Mar 20, 9 AM $16.92
-0.10%
$101.71 million $377,580
Mar 20, 8 AM $16.94
-0.02%
$101.8 million $380,487
Mar 20, 7 AM $16.94
+0.08%
$101.82 million $378,810
Mar 20, 6 AM $16.93
-0.03%
$101.74 million $387,482
Mar 20, 5 AM $16.93
-0.03%
$101.76 million $394,568
Mar 20, 4 AM $16.94
-0.06%
$101.79 million $392,937
Mar 20, 3 AM $16.95
+0.02%
$101.85 million $398,270