Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 6 AM $16.87
+0.33%
$101.4 million $319,490
Mar 24, 5 AM $16.82
-0.04%
$101.07 million $311,015
Mar 24, 4 AM $16.82
-0.07%
$101.1 million $312,536
Mar 24, 3 AM $16.83
+0.01%
$101.15 million $310,071
Mar 24, 2 AM $16.83
+0.00%
$101.15 million $313,351
Mar 24, 1 AM $16.83
-0.05%
$101.15 million $317,077
Mar 24, 12 AM $16.84
-0.02%
$101.21 million $320,985
Mar 23, 11 PM $16.84
+0.02%
$101.22 million $322,012
Mar 23, 10 PM $16.84
-0.08%
$101.19 million $323,048
Mar 23, 9 PM $16.85
-0.01%
$101.28 million $328,876
Mar 23, 8 PM $16.85
+0.08%
$101.28 million $331,375
Mar 23, 7 PM $16.84
-0.13%
$101.21 million $380,357
Mar 23, 6 PM $16.86
+0.02%
$101.34 million $378,362
Mar 23, 5 PM $16.86
+0.05%
$101.31 million $374,823
Mar 23, 4 PM $16.85
+0.10%
$101.25 million $371,210
Mar 23, 3 PM $16.83
-0.21%
$101.15 million $369,258
Mar 23, 2 PM $16.87
-0.07%
$101.36 million $364,195
Mar 23, 1 PM $16.88
+0.04%
$101.42 million $358,456
Mar 23, 12 PM $16.87
+0.03%
$101.39 million $356,251
Mar 23, 11 AM $16.87
+0.19%
$101.36 million $349,297
Mar 23, 10 AM $16.84
+0.06%
$101.17 million $324,018
Mar 23, 9 AM $16.82
-0.10%
$101.11 million $321,773
Mar 23, 8 AM $16.84
+0.05%
$101.21 million $320,553
Mar 23, 7 AM $16.84
+0.08%
$101.18 million $314,315
Mar 23, 6 AM $16.82
-0.15%
$101.1 million $310,026
Mar 23, 5 AM $16.85
+0.03%
$101.24 million $302,159
Mar 23, 4 AM $16.84
+0.05%
$101.21 million $299,207
Mar 23, 3 AM $16.83
-0.08%
$101.16 million $299,470
Mar 23, 2 AM $16.85
+0.04%
$101.24 million $300,873
Mar 23, 1 AM $16.84
+0.06%
$101.21 million $300,773
Mar 23, 12 AM $16.83
-0.02%
$101.14 million $297,136
Mar 22, 11 PM $16.84
-0.06%
$101.17 million $306,352
Mar 22, 10 PM $16.85
+0.07%
$101.23 million $323,395
Mar 22, 9 PM $16.83
-0.03%
$101.14 million $319,011
Mar 22, 8 PM $16.84
+0.04%
$101.17 million $316,682
Mar 22, 7 PM $16.83
-0.03%
$101.13 million $314,752
Mar 22, 6 PM $16.83
-0.08%
$101.17 million $313,512
Mar 22, 5 PM $16.85
-0.01%
$101.25 million $312,150
Mar 22, 4 PM $16.85
+0.04%
$101.26 million $311,505
Mar 22, 3 PM $16.84
-0.03%
$101.21 million $310,474
Mar 22, 2 PM $16.85
+0.03%
$101.24 million $309,026
Mar 22, 1 PM $16.85
-0.02%
$101.23 million $312,353
Mar 22, 12 PM $16.85
+0.07%
$101.24 million $309,978
Mar 22, 11 AM $16.84
-0.01%
$101.17 million $309,972
Mar 22, 10 AM $16.84
+0.01%
$101.19 million $308,288
Mar 22, 9 AM $16.84
-0.03%
$101.17 million $308,162
Mar 22, 8 AM $16.84
-0.02%
$101.19 million $308,469
Mar 22, 7 AM $16.84
-0.03%
$101.21 million $306,896
Mar 22, 6 AM $16.85
-0.04%
$101.24 million $309,499
Mar 22, 5 AM $16.85
+0.00%
$101.26 million $310,169