Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 8 AM $18.46
-0.06%
$110.91 million $410,824
Mar 28, 7 AM $18.47
+0.08%
$110.98 million $426,905
Mar 28, 6 AM $18.45
+0.30%
$110.88 million $446,451
Mar 28, 5 AM $18.4
+0.01%
$110.55 million $447,184
Mar 28, 4 AM $18.39
+0.01%
$110.53 million $453,453
Mar 28, 3 AM $18.39
+0.15%
$110.51 million $472,584
Mar 28, 2 AM $18.36
-0.04%
$110.35 million $480,063
Mar 28, 1 AM $18.37
+0.05%
$110.39 million $494,018
Mar 28, 12 AM $18.36
+0.01%
$110.33 million $497,844
Mar 27, 11 PM $18.36
+0.08%
$110.32 million $506,182
Mar 27, 10 PM $18.34
-0.01%
$110.23 million $513,230
Mar 27, 9 PM $18.34
+0.06%
$110.24 million $525,383
Mar 27, 8 PM $18.33
+0.05%
$110.18 million $538,302
Mar 27, 7 PM $18.33
+0.75%
$110.12 million $557,668
Mar 27, 6 PM $18.19
+0.36%
$109.3 million $544,594
Mar 27, 5 PM $18.13
+1.06%
$108.92 million $539,980
Mar 27, 4 PM $17.93
+0.75%
$107.74 million $490,611
Mar 27, 3 PM $17.8
+0.48%
$106.95 million $457,837
Mar 27, 2 PM $17.71
+0.16%
$106.43 million $449,504
Mar 27, 1 PM $17.68
+0.01%
$106.26 million $448,230
Mar 27, 12 PM $17.68
+0.53%
$106.24 million $449,282
Mar 27, 11 AM $17.59
+0.19%
$105.68 million $436,145
Mar 27, 10 AM $17.55
-0.17%
$105.49 million $433,325
Mar 27, 9 AM $17.59
+0.07%
$105.68 million $431,339
Mar 27, 8 AM $17.58
+0.38%
$105.61 million $457,592
Mar 27, 7 AM $17.51
+0.92%
$105.2 million $447,686
Mar 27, 6 AM $17.35
+0.45%
$104.23 million $425,941
Mar 27, 5 AM $17.27
+0.33%
$103.77 million $420,381
Mar 27, 4 AM $17.21
+0.56%
$103.43 million $417,879
Mar 27, 3 AM $17.11
+0.17%
$102.84 million $398,881
Mar 27, 2 AM $17.08
+0.30%
$102.65 million $389,176
Mar 27, 1 AM $17.03
+0.20%
$102.31 million $380,998
Mar 27, 12 AM $17
+0.00%
$102.13 million $374,698
Mar 26, 11 PM $17
+0.07%
$102.14 million $367,528
Mar 26, 10 PM $16.98
+0.20%
$102.06 million $362,771
Mar 26, 9 PM $16.95
+0.20%
$101.87 million $353,241
Mar 26, 8 PM $16.92
+0.41%
$101.68 million $339,923
Mar 26, 7 PM $16.85
-0.01%
$101.25 million $361,988
Mar 26, 6 PM $16.85
-0.14%
$101.26 million $358,994
Mar 26, 5 PM $16.87
+0.01%
$101.4 million $354,109
Mar 26, 4 PM $16.87
-0.07%
$101.38 million $354,736
Mar 26, 3 PM $16.88
+0.05%
$101.45 million $357,465
Mar 26, 2 PM $16.88
-0.05%
$101.42 million $360,162
Mar 26, 1 PM $16.89
+0.02%
$101.47 million $360,555
Mar 26, 12 PM $16.88
+0.02%
$101.46 million $364,104
Mar 26, 11 AM $16.88
+0.02%
$101.44 million $374,056
Mar 26, 10 AM $16.88
-0.04%
$101.42 million $372,355
Mar 26, 9 AM $16.89
-0.05%
$101.48 million $352,512
Mar 26, 8 AM $16.89
-0.04%
$101.52 million $294,854
Mar 26, 7 AM $16.9
+0.01%
$101.56 million $297,702