Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:44 PM $19.41
-0.09%
$59.34 million $363,940
8:43 PM $19.43
-0.04%
$59.34 million $364,194
8:42 PM $19.44
+0.00%
$59.34 million $363,894
8:41 PM $19.44
+0.00%
$59.34 million $363,841
8:40 PM $19.44
-0.03%
$59.34 million $363,717
8:39 PM $19.45
-0.02%
$59.44 million $363,802
8:38 PM $19.45
+0.00%
$59.44 million $363,830
8:37 PM $19.45
+0.00%
$59.44 million $362,794
8:36 PM $19.45
+0.01%
$59.44 million $362,559
8:35 PM $19.45
+0.00%
$59.44 million $362,150
8:34 PM $19.45
+0.00%
$59.45 million $361,884
8:33 PM $19.45
+0.01%
$59.45 million $361,789
8:32 PM $19.45
+0.00%
$59.45 million $361,427
8:31 PM $19.45
-0.01%
$59.45 million $360,948
8:30 PM $19.45
+0.01%
$59.45 million $360,134
8:29 PM $19.45
+0.01%
$59.44 million $359,995
8:28 PM $19.44
-0.01%
$59.44 million $358,980
8:27 PM $19.45
+0.00%
$59.44 million $358,789
8:26 PM $19.45
+0.01%
$59.44 million $358,658
8:25 PM $19.44
-0.01%
$59.44 million $357,032
8:24 PM $19.45
+0.01%
$59.44 million $356,442
8:23 PM $19.44
+0.01%
$59.44 million $355,989
8:22 PM $19.44
-0.01%
$59.44 million $355,549
8:21 PM $19.45
+0.00%
$59.44 million $355,696
8:20 PM $19.45
+0.01%
$59.44 million $355,769
8:19 PM $19.44
-0.02%
$59.44 million $353,969
8:18 PM $19.45
+0.01%
$59.44 million $353,570
8:17 PM $19.44
+0.00%
$59.44 million $352,500
8:16 PM $19.45
+0.00%
$59.44 million $351,640
8:15 PM $19.44
-0.01%
$59.44 million $350,900
8:14 PM $19.45
-0.01%
$59.44 million $350,920
8:13 PM $19.45
-0.01%
$59.44 million $350,931
8:12 PM $19.45
+0.00%
$59.44 million $350,912
8:11 PM $19.45
+0.01%
$59.44 million $350,852
8:10 PM $19.45
+0.00%
$59.44 million $350,725
8:09 PM $19.45
+0.00%
$59.45 million $350,933
8:08 PM $19.45
-0.01%
$59.45 million $350,539
8:07 PM $19.45
+0.00%
$59.45 million $350,422
8:06 PM $19.45
+0.00%
$59.45 million $350,328
8:05 PM $19.45
+0.00%
$59.45 million $350,698
8:04 PM $19.45
+0.01%
$59.45 million $350,794
8:03 PM $19.45
+0.00%
$59.45 million $349,806
8:02 PM $19.45
-0.03%
$59.45 million $350,224
8:01 PM $19.45
+0.00%
$59.45 million $350,798
8:00 PM $19.45
+0.00%
$59.45 million $351,344
7:59 PM $19.45
-0.01%
$59.47 million $350,495
7:58 PM $19.45
+0.00%
$59.47 million $350,813
7:57 PM $19.46
+0.00%
$59.47 million $350,705
7:56 PM $19.45
+0.00%
$59.47 million $350,438
7:55 PM $19.46
+0.00%
$59.47 million $350,242