ViciCoin Historical Data

VCNT Page 9
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 16.55
-0.01%
$ 164.14 million $ 96,148
1:03 AM $ 16.56
+0.00%
$ 164.14 million $ 95,932
12:59 AM $ 16.56
+0.00%
$ 164.18 million $ 95,945
12:58 AM $ 16.55
+0.00%
$ 164.18 million $ 95,945
12:54 AM $ 16.55
+0.00%
$ 164.16 million $ 95,667
12:53 AM $ 16.55
+0.00%
$ 164.16 million $ 95,667
12:49 AM $ 16.55
+0.00%
$ 164.09 million $ 95,567
12:48 AM $ 16.55
+0.00%
$ 164.09 million $ 95,567
12:46 AM $ 16.55
+0.00%
$ 164.09 million $ 95,290
12:45 AM $ 16.55
+0.00%
$ 164.09 million $ 95,178
12:44 AM $ 16.55
+0.00%
$ 164.15 million $ 95,057
12:43 AM $ 16.56
+0.00%
$ 164.15 million $ 95,057
12:39 AM $ 16.56
+0.00%
$ 164.21 million $ 95,221
12:38 AM $ 16.55
+0.00%
$ 164.21 million $ 95,221
12:33 AM $ 16.56
+0.00%
$ 164.22 million $ 95,096
12:31 AM $ 16.56
+0.00%
$ 164.22 million $ 94,963
12:28 AM $ 16.55
+0.00%
$ 164.15 million $ 94,960
12:24 AM $ 16.55
+0.00%
$ 164.14 million $ 94,954
12:23 AM $ 16.55
+0.05%
$ 164.14 million $ 94,954
12:13 AM $ 16.55
+0.00%
$ 164.11 million $ 94,866
12:09 AM $ 16.55
+0.00%
$ 164.11 million $ 95,001
12:05 AM $ 16.54
+0.00%
$ 164.11 million $ 94,990
12:04 AM $ 16.54
+0.00%
$ 99.78 million $ 95,107
12:03 AM $ 16.54
-0.04%
$ 99.78 million $ 95,107
11:58 PM $ 16.54
+0.00%
$ 99.78 million $ 95,197
11:54 PM $ 16.54
+0.00%
$ 99.78 million $ 96,923
11:53 PM $ 16.54
-0.01%
$ 99.78 million $ 96,923
11:49 PM $ 16.55
+0.00%
$ 99.79 million $ 97,208
11:29 PM $ 16.55
+0.00%
$ 99.79 million $ 97,189
11:24 PM $ 16.55
+0.00%
$ 99.79 million $ 97,165
11:19 PM $ 16.55
+0.00%
$ 99.79 million $ 97,199
11:18 PM $ 16.55
+0.00%
$ 99.79 million $ 97,193
11:17 PM $ 16.54
-0.03%
$ 99.79 million $ 97,193
11:14 PM $ 16.55
+0.00%
$ 99.81 million $ 97,498
11:04 PM $ 16.55
+0.00%
$ 99.81 million $ 97,489
10:59 PM $ 16.55
+0.00%
$ 99.81 million $ 97,482
10:56 PM $ 16.55
+0.00%
$ 99.81 million $ 97,484
10:53 PM $ 16.54
+0.00%
$ 99.78 million $ 97,357
10:49 PM $ 16.54
+0.00%
$ 99.78 million $ 97,356
10:48 PM $ 16.54
+0.02%
$ 99.78 million $ 97,643
10:44 PM $ 16.54
+0.00%
$ 99.76 million $ 97,546
10:43 PM $ 16.53
+0.00%
$ 99.76 million $ 97,523
10:40 PM $ 16.53
+0.00%
$ 99.76 million $ 97,767
10:38 PM $ 16.53
+0.00%
$ 99.7 million $ 97,767
10:35 PM $ 16.53
+0.00%
$ 99.7 million $ 97,745
10:34 PM $ 16.53
+0.00%
$ 99.69 million $ 97,745
10:33 PM $ 16.53
+0.00%
$ 99.69 million $ 97,697
10:32 PM $ 16.53
-0.06%
$ 99.69 million $ 97,697
10:31 PM $ 16.55
+0.00%
$ 99.69 million $ 97,585
10:29 PM $ 16.55
+0.00%
$ 99.81 million $ 97,194