Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $18.45
+0.03%
$56.41 million $617,453
Sep 10, 2 PM $18.44
+0.00%
$56.4 million $628,114
Sep 10, 1 PM $18.44
+0.18%
$56.4 million $618,685
Sep 10, 12 PM $18.41
-0.32%
$56.3 million $618,664
Sep 10, 11 AM $18.47
+0.11%
$56.49 million $605,850
Sep 10, 10 AM $18.46
-0.04%
$56.46 million $606,660
Sep 10, 9 AM $18.47
-0.06%
$56.47 million $615,019
Sep 10, 8 AM $18.48
+0.06%
$56.5 million $619,656
Sep 10, 7 AM $18.47
-0.08%
$56.47 million $617,034
Sep 10, 6 AM $18.49
+0.00%
$56.53 million $619,922
Sep 10, 5 AM $18.48
+0.05%
$56.51 million $621,737
Sep 10, 4 AM $18.47
+0.27%
$56.48 million $625,926
Sep 10, 3 AM $18.42
-0.17%
$56.33 million $626,024
Sep 10, 2 AM $18.46
+0.14%
$56.44 million $686,363
Sep 10, 1 AM $18.43
-0.20%
$56.36 million $783,288
Sep 10, 12 AM $18.45
-0.08%
$56.43 million $879,111
Sep 9, 11 PM $18.47
+0.08%
$56.48 million $934,364
Sep 9, 10 PM $18.46
-0.03%
$56.45 million $986,994
Sep 9, 9 PM $18.47
-0.12%
$56.47 million $936,828
Sep 9, 8 PM $18.49
+0.05%
$56.54 million $846,946
Sep 9, 7 PM $18.48
-0.02%
$56.51 million $768,485
Sep 9, 6 PM $18.49
-0.08%
$56.53 million $720,060
Sep 9, 5 PM $18.5
-0.02%
$56.57 million $719,152
Sep 9, 4 PM $18.5
+0.04%
$56.59 million $722,870
Sep 9, 3 PM $18.5
-0.17%
$56.56 million $717,314
Sep 9, 2 PM $18.53
-0.04%
$56.66 million $722,011
Sep 9, 1 PM $18.56
+0.11%
$56.77 million $735,320
Sep 9, 12 PM $18.56
+0.06%
$56.74 million $741,487
Sep 9, 11 AM $18.54
+0.62%
$56.71 million $746,202
Sep 9, 10 AM $18.43
-0.52%
$56.35 million $734,522
Sep 9, 9 AM $18.52
-0.23%
$56.65 million $735,578
Sep 9, 8 AM $18.56
+0.06%
$56.77 million $736,129
Sep 9, 7 AM $18.55
+0.00%
$56.73 million $729,149
Sep 9, 6 AM $18.55
+0.08%
$56.72 million $717,779
Sep 9, 5 AM $18.53
-0.17%
$56.67 million $706,630
Sep 9, 4 AM $18.56
+0.16%
$56.76 million $701,330
Sep 9, 3 AM $18.53
-0.19%
$56.67 million $692,261
Sep 9, 2 AM $18.57
-0.08%
$56.78 million $650,935
Sep 9, 1 AM $18.6
-0.10%
$56.88 million $562,553
Sep 9, 12 AM $18.62
+0.12%
$56.94 million $488,099
Sep 8, 11 PM $18.6
+0.10%
$56.87 million $412,458
Sep 8, 10 PM $18.58
-0.03%
$56.82 million $333,223
Sep 8, 9 PM $18.59
+0.09%
$56.84 million $316,759
Sep 8, 8 PM $18.57
+0.29%
$56.79 million $305,394
Sep 8, 7 PM $18.52
-0.97%
$56.62 million $292,361
Sep 8, 6 PM $18.69
-0.29%
$57.17 million $293,836
Sep 8, 5 PM $18.75
-0.12%
$57.34 million $286,034
Sep 8, 4 PM $18.77
+0.00%
$57.4 million $288,478
Sep 8, 3 PM $18.77
+0.82%
$57.4 million $285,934
Sep 8, 2 PM $18.62
+0.64%
$56.94 million $274,474