Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $18.85
-0.94%
$187.6 million $73,652
Aug 22, 2025 $18.96
+1.07%
$189.41 million $152,326
Aug 21, 2025 $18.8
+0.36%
$186.9 million $168,949
Aug 20, 2025 $18.83
-0.08%
$187 million $138,873
Aug 19, 2025 $18.86
+0.81%
$187.54 million $119,968
Aug 18, 2025 $18.71
+0.00%
$186.25 million $294,892
Aug 17, 2025 $18.7
-0.46%
$186.24 million $100,395
Aug 16, 2025 $18.79
-0.03%
$187.1 million $157,011
Aug 15, 2025 $18.8
-1.24%
$187.17 million $140,015
Aug 14, 2025 $19.03
+1.09%
$189.52 million $201,828
Aug 13, 2025 $18.81
+0.83%
$187.33 million $223,675
Aug 12, 2025 $18.66
+0.92%
$186.05 million $172,933
Aug 11, 2025 $18.5
-2.19%
$184.4 million $62,956
Aug 10, 2025 $18.93
-0.33%
$188.66 million $57,439
Aug 9, 2025 $18.98
+0.22%
$189.16 million $48,060
Aug 8, 2025 $18.93
-0.20%
$188.7 million $97,907
Aug 7, 2025 $18.97
+0.73%
$189.07 million $77,142
Aug 6, 2025 $18.84
-0.30%
$187.8 million $86,441
Aug 5, 2025 $18.9
-0.43%
$188.37 million $132,556
Aug 4, 2025 $18.98
-0.95%
$189.16 million $138,914
Aug 3, 2025 $19.15
+0.40%
$190.97 million $116,694
Aug 2, 2025 $19.08
-0.16%
$190.11 million $84,301
Aug 1, 2025 $19.04
-0.35%
$190.47 million $84,984
Jul 31, 2025 $19.11
-0.38%
$190.48 million $60,617
Jul 30, 2025 $19.18
+0.83%
$191.21 million $103,672
Jul 29, 2025 $19.02
+0.09%
$189.63 million $184,327
Jul 28, 2025 $19
-0.94%
$189.44 million $132,905
Jul 27, 2025 $19.18
+0.70%
$191.23 million $97,122
Jul 26, 2025 $19.05
-0.39%
$189.91 million $123,191
Jul 25, 2025 $19.13
-0.48%
$190.68 million $160,215
Jul 24, 2025 $19.22
-0.40%
$191.61 million $196,500
Jul 23, 2025 $19.3
-2.08%
$192.37 million $212,168
Jul 22, 2025 $19.71
-0.85%
$196.45 million $171,928
Jul 21, 2025 $19.87
-0.33%
$198.14 million $147,138
Jul 20, 2025 $19.94
+0.33%
$198.79 million $142,600
Jul 19, 2025 $19.87
+0.29%
$198.14 million $125,387
Jul 18, 2025 $19.82
+0.24%
$197.55 million $189,488
Jul 17, 2025 $19.77
+1.57%
$197.06 million $197,545
Jul 16, 2025 $19.46
-0.58%
$194.03 million $189,700
Jul 15, 2025 $19.57
+0.40%
$195.13 million $198,609
Jul 14, 2025 $19.5
+0.06%
$194.36 million $169,166
Jul 13, 2025 $19.48
-0.47%
$194.16 million $125,072
Jul 12, 2025 $19.58
+0.03%
$195.14 million $145,526
Jul 11, 2025 $19.57
+0.08%
$195.08 million $137,522
Jul 10, 2025 $19.58
+0.30%
$195 million $144,428
Jul 9, 2025 $19.52
-0.12%
$194.57 million $107,299
Jul 8, 2025 $19.54
+0.66%
$194.81 million $112,910
Jul 7, 2025 $19.42
-0.27%
$193.57 million $112,054
Jul 6, 2025 $19.47
-0.03%
$194.05 million $114,824
Jul 5, 2025 $19.47
-0.04%
$194.11 million $129,240