Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 10 AM $18.37
-0.08%
$110.36 million $288,099
Mar 30, 9 AM $18.38
-0.15%
$110.43 million $286,454
Mar 30, 8 AM $18.41
+0.07%
$110.6 million $286,132
Mar 30, 7 AM $18.38
+0.04%
$110.48 million $284,828
Mar 30, 6 AM $18.38
-0.02%
$110.45 million $285,487
Mar 30, 5 AM $18.38
-0.05%
$110.47 million $286,206
Mar 30, 4 AM $18.39
+0.03%
$110.53 million $284,955
Mar 30, 3 AM $18.39
+0.00%
$110.48 million $279,813
Mar 30, 2 AM $18.38
+0.14%
$110.46 million $278,965
Mar 30, 1 AM $18.35
+0.14%
$110.3 million $272,105
Mar 30, 12 AM $18.33
-0.34%
$110.12 million $276,449
Mar 29, 11 PM $18.39
+0.26%
$110.51 million $260,439
Mar 29, 10 PM $18.34
-0.46%
$110.24 million $253,010
Mar 29, 9 PM $18.43
+0.08%
$110.78 million $243,872
Mar 29, 8 PM $18.42
+0.08%
$110.7 million $244,514
Mar 29, 7 PM $18.41
+0.01%
$110.61 million $243,642
Mar 29, 6 PM $18.41
+0.02%
$110.61 million $245,293
Mar 29, 5 PM $18.4
-0.01%
$110.59 million $246,719
Mar 29, 4 PM $18.41
+0.05%
$110.61 million $246,009
Mar 29, 3 PM $18.4
-0.02%
$110.55 million $244,882
Mar 29, 2 PM $18.4
+0.04%
$110.57 million $247,853
Mar 29, 1 PM $18.39
-0.08%
$110.54 million $252,212
Mar 29, 12 PM $18.41
-0.04%
$110.63 million $256,374
Mar 29, 11 AM $18.41
+0.06%
$110.64 million $257,626
Mar 29, 10 AM $18.4
-0.01%
$110.58 million $255,155
Mar 29, 9 AM $18.4
-0.09%
$110.59 million $256,175
Mar 29, 8 AM $18.42
-0.01%
$110.69 million $256,896
Mar 29, 7 AM $18.42
-0.03%
$110.69 million $258,215
Mar 29, 6 AM $18.42
+0.00%
$110.72 million $257,663
Mar 29, 5 AM $18.42
-0.09%
$110.72 million $265,268
Mar 29, 4 AM $18.44
-0.09%
$110.8 million $270,649
Mar 29, 3 AM $18.45
+0.05%
$110.9 million $270,872
Mar 29, 2 AM $18.44
+0.00%
$110.84 million $269,835
Mar 29, 1 AM $18.44
-0.37%
$110.83 million $271,002
Mar 29, 12 AM $18.51
-0.11%
$111.26 million $261,112
Mar 28, 11 PM $18.53
-0.14%
$111.36 million $258,769
Mar 28, 10 PM $18.55
-0.02%
$111.48 million $254,457
Mar 28, 9 PM $18.55
-0.07%
$111.5 million $258,289
Mar 28, 8 PM $18.57
+0.01%
$111.58 million $260,239
Mar 28, 7 PM $18.57
+0.03%
$111.58 million $262,945
Mar 28, 6 PM $18.56
+0.07%
$111.55 million $275,153
Mar 28, 5 PM $18.54
-0.02%
$111.44 million $291,096
Mar 28, 4 PM $18.55
+0.02%
$111.45 million $343,193
Mar 28, 3 PM $18.54
-0.01%
$111.41 million $373,749
Mar 28, 2 PM $18.54
+0.09%
$111.42 million $387,062
Mar 28, 1 PM $18.52
+0.28%
$111.32 million $387,277
Mar 28, 12 PM $18.47
+0.00%
$110.99 million $384,109
Mar 28, 11 AM $18.47
+0.08%
$110.99 million $395,522
Mar 28, 10 AM $18.45
-0.04%
$110.9 million $403,779
Mar 28, 9 AM $18.46
+0.03%
$110.95 million $407,115