Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 11 AM $18.11
+0.07%
$108.86 million $564,042
Apr 1, 10 AM $18.1
+0.06%
$108.78 million $521,754
Apr 1, 9 AM $18.09
-0.03%
$108.72 million $454,567
Apr 1, 8 AM $18.1
+0.02%
$108.75 million $407,905
Apr 1, 7 AM $18.09
-0.05%
$108.72 million $380,533
Apr 1, 6 AM $18.1
+0.06%
$108.77 million $361,470
Apr 1, 5 AM $18.09
-0.04%
$108.7 million $356,939
Apr 1, 4 AM $18.09
+0.00%
$108.74 million $349,878
Apr 1, 3 AM $18.1
+0.17%
$108.76 million $348,207
Apr 1, 2 AM $18.07
-0.03%
$108.59 million $347,579
Apr 1, 1 AM $18.07
-0.02%
$108.61 million $348,996
Apr 1, 12 AM $18.08
+0.10%
$108.63 million $347,590
Mar 31, 11 PM $18.06
+0.08%
$108.53 million $339,143
Mar 31, 10 PM $18.04
-0.03%
$108.44 million $344,497
Mar 31, 9 PM $18.05
-0.05%
$108.45 million $348,477
Mar 31, 8 PM $18.06
+0.09%
$108.5 million $357,964
Mar 31, 7 PM $18.04
-0.04%
$108.39 million $363,699
Mar 31, 6 PM $18.05
+0.04%
$108.45 million $372,981
Mar 31, 5 PM $18.04
-0.21%
$108.41 million $374,359
Mar 31, 4 PM $18.08
+0.31%
$108.65 million $374,408
Mar 31, 3 PM $18.03
+0.02%
$108.32 million $364,748
Mar 31, 2 PM $18.02
-0.20%
$108.31 million $362,670
Mar 31, 1 PM $18.06
+0.08%
$108.52 million $352,572
Mar 31, 12 PM $18.04
+0.20%
$108.43 million $345,094
Mar 31, 11 AM $18.01
+0.14%
$108.21 million $342,626
Mar 31, 10 AM $17.98
-0.01%
$108.05 million $336,664
Mar 31, 9 AM $17.98
-0.24%
$108.07 million $330,261
Mar 31, 8 AM $18.03
-0.20%
$108.33 million $325,274
Mar 31, 7 AM $18.07
-0.57%
$108.56 million $322,333
Mar 31, 6 AM $18.17
-0.51%
$109.17 million $307,286
Mar 31, 5 AM $18.26
+0.04%
$109.7 million $299,769
Mar 31, 4 AM $18.25
-0.04%
$109.67 million $300,773
Mar 31, 3 AM $18.26
-0.09%
$109.72 million $304,262
Mar 31, 2 AM $18.28
-0.03%
$109.82 million $306,945
Mar 31, 1 AM $18.29
+0.09%
$109.88 million $312,227
Mar 31, 12 AM $18.27
-0.02%
$109.78 million $306,338
Mar 30, 11 PM $18.27
-0.03%
$109.79 million $321,755
Mar 30, 10 PM $18.28
-0.09%
$109.85 million $334,694
Mar 30, 9 PM $18.29
+0.19%
$109.94 million $340,817
Mar 30, 8 PM $18.26
+0.12%
$109.74 million $330,586
Mar 30, 7 PM $18.24
-0.10%
$109.61 million $326,105
Mar 30, 6 PM $18.26
-0.19%
$109.72 million $318,807
Mar 30, 5 PM $18.29
-0.26%
$109.9 million $313,061
Mar 30, 4 PM $18.33
-0.09%
$110.18 million $304,743
Mar 30, 3 PM $18.35
+0.06%
$110.26 million $305,266
Mar 30, 2 PM $18.34
-0.19%
$110.2 million $300,044
Mar 30, 1 PM $18.38
-0.04%
$110.43 million $295,005
Mar 30, 12 PM $18.38
-0.12%
$110.48 million $295,531
Mar 30, 11 AM $18.4
+0.19%
$110.59 million $289,851
Mar 30, 10 AM $18.37
-0.08%
$110.36 million $288,099