Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $18.11
-0.01%
$108.81 million $828,608
Apr 3, 11 AM $18.11
+0.01%
$108.83 million $849,506
Apr 3, 10 AM $18.11
+0.02%
$108.81 million $872,477
Apr 3, 9 AM $18.1
+0.00%
$108.79 million $882,065
Apr 3, 8 AM $18.1
-0.02%
$108.8 million $896,235
Apr 3, 7 AM $18.11
+0.02%
$108.82 million $888,277
Apr 3, 6 AM $18.11
+0.01%
$108.8 million $898,973
Apr 3, 5 AM $18.1
+0.00%
$108.79 million $901,232
Apr 3, 4 AM $18.1
+0.01%
$108.79 million $935,381
Apr 3, 3 AM $18.1
+0.03%
$108.78 million $942,340
Apr 3, 2 AM $18.1
+0.00%
$108.75 million $942,921
Apr 3, 1 AM $18.1
-0.01%
$108.76 million $937,195
Apr 3, 12 AM $18.1
+0.04%
$108.76 million $912,421
Apr 2, 11 PM $18.09
-0.11%
$108.71 million $865,975
Apr 2, 10 PM $18.11
+0.03%
$108.83 million $869,308
Apr 2, 9 PM $18.11
-0.11%
$108.81 million $878,340
Apr 2, 8 PM $18.13
+0.00%
$108.92 million $908,429
Apr 2, 7 PM $18.13
+0.01%
$108.92 million $932,167
Apr 2, 6 PM $18.12
+0.04%
$108.91 million $944,558
Apr 2, 5 PM $18.11
-0.07%
$108.86 million $939,206
Apr 2, 4 PM $18.13
-0.01%
$108.92 million $979,318
Apr 2, 3 PM $18.13
+0.00%
$108.94 million $994,641
Apr 2, 2 PM $18.12
+0.07%
$108.88 million $1 million
Apr 2, 1 PM $18.11
+0.04%
$108.8 million $951,113
Apr 2, 12 PM $18.1
+0.00%
$108.74 million $948,498
Apr 2, 11 AM $18.1
-0.01%
$108.74 million $942,365
Apr 2, 10 AM $18.1
-0.01%
$108.75 million $926,381
Apr 2, 9 AM $18.1
+0.01%
$108.76 million $953,018
Apr 2, 8 AM $18.1
-0.05%
$108.75 million $991,543
Apr 2, 7 AM $18.1
+0.02%
$108.8 million $992,024
Apr 2, 6 AM $18.1
+0.07%
$108.77 million $990,246
Apr 2, 5 AM $18.09
-0.03%
$108.7 million $930,390
Apr 2, 4 AM $18.09
-0.02%
$108.73 million $893,423
Apr 2, 3 AM $18.1
+0.02%
$108.75 million $890,750
Apr 2, 2 AM $18.09
-0.01%
$108.74 million $887,718
Apr 2, 1 AM $18.1
-0.17%
$108.75 million $877,076
Apr 2, 12 AM $18.13
+0.05%
$108.93 million $845,662
Apr 1, 11 PM $18.12
-0.02%
$108.88 million $836,639
Apr 1, 10 PM $18.12
-0.04%
$108.9 million $836,877
Apr 1, 9 PM $18.13
+0.02%
$108.94 million $827,780
Apr 1, 8 PM $18.12
-0.02%
$108.92 million $812,401
Apr 1, 7 PM $18.13
+0.06%
$108.94 million $763,561
Apr 1, 6 PM $18.12
-0.01%
$108.87 million $727,991
Apr 1, 5 PM $18.12
-0.03%
$108.88 million $690,856
Apr 1, 4 PM $18.12
+0.01%
$108.91 million $648,138
Apr 1, 3 PM $18.12
+0.11%
$108.9 million $619,943
Apr 1, 2 PM $18.1
+0.03%
$108.78 million $594,647
Apr 1, 1 PM $18.1
-0.01%
$108.76 million $586,661
Apr 1, 12 PM $18.1
-0.08%
$108.77 million $572,783
Apr 1, 11 AM $18.11
+0.07%
$108.86 million $564,042