Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $17.9
-0.14%
$107.57 million $878,441
Apr 5, 12 PM $17.93
-0.25%
$107.73 million $879,607
Apr 5, 11 AM $17.97
-0.04%
$108 million $877,182
Apr 5, 10 AM $17.98
-0.01%
$108.05 million $849,434
Apr 5, 9 AM $17.98
+0.04%
$108.07 million $840,398
Apr 5, 8 AM $17.98
+0.00%
$108.03 million $798,402
Apr 5, 7 AM $17.98
-0.02%
$108.03 million $769,821
Apr 5, 6 AM $17.98
-0.03%
$108.05 million $766,715
Apr 5, 5 AM $17.99
-0.03%
$108.08 million $761,451
Apr 5, 4 AM $17.99
+0.00%
$108.12 million $766,431
Apr 5, 3 AM $17.99
+0.02%
$108.12 million $755,049
Apr 5, 2 AM $17.99
-0.08%
$108.1 million $752,520
Apr 5, 1 AM $18
+0.00%
$108.18 million $755,338
Apr 5, 12 AM $18
+0.01%
$108.18 million $791,542
Apr 4, 11 PM $18
-0.04%
$108.16 million $806,226
Apr 4, 10 PM $18.01
-0.01%
$108.21 million $808,495
Apr 4, 9 PM $18.01
+0.01%
$108.22 million $803,428
Apr 4, 8 PM $18.01
-0.02%
$108.21 million $812,047
Apr 4, 7 PM $18.01
+0.01%
$108.22 million $810,739
Apr 4, 6 PM $18.01
-0.01%
$108.22 million $754,706
Apr 4, 5 PM $18.01
-0.01%
$108.22 million $756,491
Apr 4, 4 PM $18.01
+0.01%
$108.24 million $756,368
Apr 4, 3 PM $18.01
+0.03%
$108.22 million $748,654
Apr 4, 2 PM $18
+0.01%
$108.19 million $723,926
Apr 4, 1 PM $18
+0.01%
$108.17 million $715,162
Apr 4, 12 PM $18
+0.00%
$108.16 million $707,097
Apr 4, 11 AM $18
-0.03%
$108.17 million $665,838
Apr 4, 10 AM $18.01
+0.02%
$108.21 million $667,310
Apr 4, 9 AM $18
-0.03%
$108.19 million $682,775
Apr 4, 8 AM $18.01
-0.02%
$108.22 million $681,011
Apr 4, 7 AM $18.01
-0.01%
$108.24 million $695,630
Apr 4, 6 AM $18.01
+0.01%
$108.25 million $699,049
Apr 4, 5 AM $18.01
+0.03%
$108.23 million $748,426
Apr 4, 4 AM $18.01
-0.02%
$108.21 million $735,490
Apr 4, 3 AM $18.01
-0.02%
$108.23 million $732,872
Apr 4, 2 AM $18.01
-0.07%
$108.25 million $733,964
Apr 4, 1 AM $18.03
-0.28%
$108.33 million $740,055
Apr 4, 12 AM $18.08
-0.02%
$108.64 million $795,017
Apr 3, 11 PM $18.08
-0.03%
$108.66 million $810,696
Apr 3, 10 PM $18.09
+0.01%
$108.7 million $811,950
Apr 3, 9 PM $18.09
+0.01%
$108.69 million $809,939
Apr 3, 8 PM $18.09
-0.01%
$108.68 million $791,250
Apr 3, 7 PM $18.09
+0.01%
$108.7 million $765,624
Apr 3, 6 PM $18.09
-0.01%
$108.69 million $741,991
Apr 3, 5 PM $18.09
-0.08%
$108.7 million $759,643
Apr 3, 4 PM $18.1
-0.01%
$108.79 million $756,770
Apr 3, 3 PM $18.1
+0.00%
$108.8 million $738,240
Apr 3, 2 PM $18.11
+0.01%
$108.8 million $735,342
Apr 3, 1 PM $18.1
-0.05%
$108.76 million $828,512
Apr 3, 12 PM $18.11
-0.01%
$108.81 million $828,608